Education
About Us
Working with TipRanks
Follow Us
Apollo Tyres Limited. (IN:APOLLOTYRE)
:APOLLOTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
506.05
512.25
503.40
509.60
509.60
+0.44%
32,454
0.57
Dec 19, 2025
495.05
513.50
491.65
507.35
507.35
+2.32%
116,664
2.07
Dec 18, 2025
499.15
500.00
489.35
495.85
495.85
-0.66%
47,806
0.81
Dec 17, 2025
510.90
510.90
498.15
499.15
499.15
-2.29%
30,039
0.49
Dec 16, 2025
508.00
513.00
506.40
510.85
510.85
+0.88%
52,056
0.85
Dec 15, 2025
509.10
510.75
504.00
506.40
506.40
-0.85%
25,262
0.41
Dec 12, 2025
514.40
518.45
507.00
510.75
510.75
-0.63%
26,895
0.44
Dec 11, 2025
517.05
520.70
512.05
514.00
514.00
-1.32%
17,043
0.27
Dec 10, 2025
526.00
529.15
517.50
520.85
520.85
-0.71%
21,264
0.33
Dec 09, 2025
519.05
530.95
518.25
524.60
524.60
+0.78%
62,925
0.99
Dec 08, 2025
523.05
527.75
518.05
520.55
520.55
-0.05%
15,724
0.25
Dec 05, 2025
527.05
536.25
517.85
520.80
520.80
-1.83%
11,966
0.18
Dec 04, 2025
530.85
538.90
526.00
530.50
530.50
-0.84%
29,238
0.44
Dec 03, 2025
520.10
539.00
519.55
535.00
535.00
+2.93%
76,731
1.04
Dec 02, 2025
514.20
527.95
514.20
519.75
519.75
+0.63%
60,744
0.83
Dec 01, 2025
516.85
523.15
514.10
516.50
516.50
+0.54%
12,695
0.17
Nov 28, 2025
518.90
522.00
513.00
513.75
513.75
-0.98%
11,264
0.15
Nov 27, 2025
522.00
522.00
516.65
518.85
518.85
-0.60%
16,205
0.21
Nov 26, 2025
522.60
526.40
519.05
522.00
522.00
>-0.01%
31,923
0.42
Nov 25, 2025
529.60
529.60
520.50
522.05
522.05
-1.43%
16,201
0.21
Nov 24, 2025
511.90
537.95
511.90
529.60
529.60
+3.46%
39,571
0.52
Nov 21, 2025
517.00
523.30
510.60
511.90
511.90
-1.38%
10,852
0.14
Nov 20, 2025
526.15
526.15
517.35
519.05
519.05
-0.51%
38,101
0.49
Nov 19, 2025
524.00
526.15
516.00
521.70
521.70
-0.07%
14,807
0.18
Nov 18, 2025
513.95
527.70
503.75
522.05
522.05
+1.58%
38,837
0.48
Nov 17, 2025
520.80
539.20
513.00
513.95
513.95
-0.96%
90,182
1.13
Nov 14, 2025
535.45
540.30
516.95
518.95
518.95
-3.22%
52,344
0.66
Nov 13, 2025
534.40
539.80
532.30
536.20
536.20
+0.69%
79,563
1.01
Nov 12, 2025
523.50
533.65
520.70
532.50
532.50
+2.35%
115,901
1.50
Nov 11, 2025
520.60
523.60
515.05
520.25
520.25
-0.40%
54,918
0.71
Nov 10, 2025
515.65
525.00
515.50
522.35
522.35
+1.37%
57,458
0.75
Nov 07, 2025
505.55
520.65
497.30
515.30
515.30
+1.83%
74,867
0.99
Nov 06, 2025
523.30
524.75
504.90
506.05
506.05
-3.09%
58,263
0.78
Nov 04, 2025
510.00
528.45
510.00
522.20
522.20
+2.38%
199,344
2.76
Nov 03, 2025
501.25
513.00
499.50
510.05
510.05
+1.69%
66,716
0.93
Oct 31, 2025
504.05
508.50
501.00
501.55
501.55
-0.12%
20,247
0.28
Oct 30, 2025
506.05
510.45
500.00
502.15
502.15
-0.69%
46,314
0.65
Oct 29, 2025
505.05
508.25
501.55
505.65
505.65
+0.24%
30,723
0.43
Oct 28, 2025
511.00
529.65
501.10
504.45
504.45
-0.22%
297,012
4.44
Oct 27, 2025
498.15
511.00
498.15
505.55
505.55
+1.10%
62,482
0.94
Oct 24, 2025
514.00
516.15
497.45
500.05
500.05
-2.67%
31,086
0.47
Oct 23, 2025
515.05
517.40
504.00
513.75
513.75
-0.25%
45,962
0.70
Oct 21, 2025
507.55
517.90
507.15
515.05
515.05
+1.58%
89,857
1.37
Oct 20, 2025
492.10
512.60
488.80
507.05
507.05
+3.56%
196,785
3.12
Oct 17, 2025
493.80
502.75
485.10
489.60
489.60
-0.07%
98,245
1.50
Oct 16, 2025
489.75
490.85
485.00
489.95
489.95
+0.74%
44,753
0.69
Oct 15, 2025
476.75
487.65
476.75
486.35
486.35
+1.09%
27,970
0.43
Oct 14, 2025
485.05
488.05
477.55
481.10
481.10
-0.90%
33,172
0.50
Oct 13, 2025
487.15
487.65
478.80
485.45
485.45
-0.53%
23,030
0.35
Oct 10, 2025
486.95
489.05
483.95
488.05
488.05
+0.75%
32,112
0.48
Rows: