Education
About Us
Working with TipRanks
Follow Us
Apollo Tyres Limited. (IN:APOLLOTYRE)
:APOLLOTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
483.80
493.75
483.80
492.05
492.05
0.00%
31,098
0.60
Jan 29, 2026
500.05
500.05
478.00
492.05
492.05
-1.74%
61,834
1.19
Jan 28, 2026
504.05
507.60
499.25
500.75
500.75
-1.13%
16,967
0.33
Jan 27, 2026
499.60
510.15
486.95
506.45
506.45
+1.25%
75,399
1.36
Jan 26, 2026
500.20
510.05
497.60
500.20
500.20
0.00%
0
0.00
Jan 23, 2026
509.75
510.05
497.60
500.20
500.20
-0.61%
77,751
1.39
Jan 22, 2026
502.00
517.75
499.75
503.25
503.25
+0.31%
70,416
1.27
Jan 21, 2026
502.05
505.20
493.15
501.70
501.70
-1.03%
60,999
1.09
Jan 20, 2026
511.50
513.20
498.40
506.90
506.90
-0.66%
99,389
1.73
Jan 19, 2026
507.40
515.00
503.80
510.25
510.25
+0.25%
38,048
0.65
Jan 16, 2026
524.65
528.60
506.00
509.00
509.00
-3.59%
36,128
0.62
Jan 15, 2026
527.95
529.00
517.45
527.95
527.95
0.00%
0
0.00
Jan 14, 2026
519.95
529.00
517.45
527.95
527.95
+1.54%
54,091
0.92
Jan 13, 2026
506.00
524.00
499.95
519.95
519.95
+3.17%
315,818
5.85
Jan 12, 2026
502.35
505.80
487.00
503.95
503.95
-0.08%
41,454
0.77
Jan 09, 2026
519.00
524.20
503.00
504.35
504.35
-3.06%
35,714
0.66
Jan 08, 2026
515.50
531.10
514.40
520.25
520.25
+0.55%
36,262
0.65
Jan 07, 2026
520.05
525.00
515.75
517.40
517.40
-0.40%
52,834
0.94
Jan 06, 2026
508.35
521.00
505.00
519.50
519.50
+2.76%
63,383
1.14
Jan 05, 2026
497.35
507.80
495.70
505.55
505.55
+1.65%
143,441
2.65
Jan 02, 2026
494.20
500.65
492.95
497.35
497.35
+0.66%
22,156
0.41
Jan 01, 2026
499.60
502.00
492.35
494.10
494.10
-1.10%
16,495
0.30
Dec 31, 2025
497.00
502.00
494.05
499.60
499.60
+1.09%
43,292
0.79
Dec 30, 2025
496.10
500.35
493.00
494.20
494.20
-0.49%
42,581
0.78
Dec 29, 2025
505.80
512.20
494.65
496.65
496.65
-1.76%
67,331
1.23
Dec 26, 2025
508.65
511.65
504.30
505.55
505.55
-1.19%
15,231
0.28
Dec 24, 2025
512.00
513.00
506.75
511.65
511.65
-0.13%
33,449
0.59
Dec 23, 2025
510.05
520.00
506.55
512.30
512.30
+0.53%
34,317
0.60
Dec 22, 2025
506.05
512.25
503.40
509.60
509.60
+0.44%
32,454
0.57
Dec 19, 2025
495.05
513.50
491.65
507.35
507.35
+2.32%
116,664
2.07
Dec 18, 2025
499.15
500.00
489.35
495.85
495.85
-0.66%
47,806
0.81
Dec 17, 2025
510.90
510.90
498.15
499.15
499.15
-2.29%
30,039
0.49
Dec 16, 2025
508.00
513.00
506.40
510.85
510.85
+0.88%
52,056
0.85
Dec 15, 2025
509.10
510.75
504.00
506.40
506.40
-0.85%
25,262
0.41
Dec 12, 2025
514.40
518.45
507.00
510.75
510.75
-0.63%
26,895
0.44
Dec 11, 2025
517.05
520.70
512.05
514.00
514.00
-1.32%
17,043
0.27
Dec 10, 2025
526.00
529.15
517.50
520.85
520.85
-0.71%
21,264
0.33
Dec 09, 2025
519.05
530.95
518.25
524.60
524.60
+0.78%
62,925
0.99
Dec 08, 2025
523.05
527.75
518.05
520.55
520.55
-0.05%
15,724
0.25
Dec 05, 2025
527.05
536.25
517.85
520.80
520.80
-1.83%
11,966
0.18
Dec 04, 2025
530.85
538.90
526.00
530.50
530.50
-0.84%
29,238
0.44
Dec 03, 2025
520.10
539.00
519.55
535.00
535.00
+2.93%
76,731
1.04
Dec 02, 2025
514.20
527.95
514.20
519.75
519.75
+0.63%
60,744
0.83
Dec 01, 2025
516.85
523.15
514.10
516.50
516.50
+0.54%
12,695
0.17
Nov 28, 2025
518.90
522.00
513.00
513.75
513.75
-0.98%
11,264
0.15
Nov 27, 2025
522.00
522.00
516.65
518.85
518.85
-0.60%
16,205
0.21
Nov 26, 2025
522.60
526.40
519.05
522.00
522.00
>-0.01%
31,923
0.42
Nov 25, 2025
529.60
529.60
520.50
522.05
522.05
-1.43%
16,201
0.21
Nov 24, 2025
511.90
537.95
511.90
529.60
529.60
+3.46%
39,571
0.52
Nov 21, 2025
517.00
523.30
510.60
511.90
511.90
-1.38%
10,852
0.14
Rows: