Education
About Us
Working with TipRanks
Follow Us
Apollo Tyres Limited. (IN:APOLLOTYRE)
:APOLLOTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
493.80
502.75
485.10
489.60
489.60
-0.07%
98,245
1.50
Oct 16, 2025
489.75
490.85
485.00
489.95
489.95
+0.74%
44,753
0.69
Oct 15, 2025
476.75
487.65
476.75
486.35
486.35
+1.09%
27,970
0.43
Oct 14, 2025
485.05
488.05
477.55
481.10
481.10
-0.90%
33,172
0.50
Oct 13, 2025
487.15
487.65
478.80
485.45
485.45
-0.53%
23,030
0.35
Oct 10, 2025
486.95
489.05
483.95
488.05
488.05
+0.75%
32,112
0.48
Oct 09, 2025
488.80
490.90
479.60
484.40
484.40
-0.53%
45,442
0.68
Oct 08, 2025
479.00
493.95
476.30
487.00
487.00
+1.84%
167,976
2.54
Oct 07, 2025
475.95
480.00
473.00
478.20
478.20
+0.60%
44,370
0.67
Oct 06, 2025
473.70
478.95
470.35
475.35
475.35
+0.52%
36,071
0.55
Oct 03, 2025
468.20
475.20
466.25
472.90
472.90
+1.07%
59,888
0.91
Oct 01, 2025
472.95
472.95
463.30
467.90
467.90
-1.08%
52,799
0.73
Sep 30, 2025
469.05
474.10
466.25
473.00
473.00
+1.53%
31,657
0.44
Sep 29, 2025
482.00
482.05
464.05
465.85
465.85
-2.94%
48,263
0.68
Sep 26, 2025
492.00
492.00
472.30
479.95
479.95
-2.66%
31,420
0.44
Sep 25, 2025
496.65
496.65
488.35
493.05
493.05
-0.27%
49,131
0.69
Sep 24, 2025
489.25
495.95
483.45
494.40
494.40
+1.21%
57,615
0.81
Sep 23, 2025
489.85
497.20
486.25
488.50
488.50
+0.28%
139,443
2.00
Sep 22, 2025
481.10
490.40
481.10
487.15
487.15
+1.42%
56,863
0.82
Sep 19, 2025
485.50
485.50
476.35
480.35
480.35
-0.84%
21,423
0.30
Sep 18, 2025
485.55
487.85
481.30
484.40
484.40
+0.19%
76,285
1.09
Sep 17, 2025
496.70
499.00
482.05
483.50
483.50
-0.68%
215,407
3.22
Sep 16, 2025
479.45
490.80
479.45
486.80
486.80
+1.56%
153,631
2.36
Sep 15, 2025
475.90
486.10
470.35
479.30
479.30
+0.98%
52,583
0.81
Sep 12, 2025
479.05
480.35
469.70
474.65
474.65
-0.63%
48,514
0.74
Sep 11, 2025
476.05
480.35
475.10
477.65
477.65
-0.52%
35,639
0.54
Sep 10, 2025
482.45
482.95
473.05
480.15
480.15
-0.27%
122,004
1.89
Sep 09, 2025
480.55
485.15
477.30
481.45
481.45
+0.24%
54,249
0.84
Sep 08, 2025
484.40
491.00
478.15
480.30
480.30
-0.55%
52,771
0.80
Sep 05, 2025
486.25
487.90
478.85
482.95
482.95
-0.54%
44,154
0.67
Sep 04, 2025
494.35
497.70
481.20
485.55
485.55
-0.01%
96,137
1.46
Sep 03, 2025
492.20
495.60
482.30
485.60
485.60
-0.41%
120,091
1.86
Sep 02, 2025
468.05
492.70
466.90
487.60
487.60
+4.27%
496,415
8.63
Sep 01, 2025
462.40
471.20
462.40
467.65
467.65
+1.21%
43,282
0.75
Aug 29, 2025
458.05
463.40
454.80
462.05
462.05
+0.55%
86,414
1.51
Aug 28, 2025
456.25
461.95
453.45
459.50
459.50
+0.71%
93,467
1.65
Aug 26, 2025
465.55
465.60
455.00
456.25
456.25
-2.00%
28,418
0.50
Aug 25, 2025
467.60
471.55
463.25
465.55
465.55
-0.09%
60,964
1.09
Aug 22, 2025
467.90
467.90
456.55
465.95
465.95
+0.27%
49,071
0.88
Aug 21, 2025
463.05
469.05
459.90
464.70
464.70
-0.55%
18,782
0.33
Aug 20, 2025
466.10
469.75
462.10
467.25
467.25
+0.26%
46,466
0.82
Aug 19, 2025
463.40
468.05
456.25
466.05
466.05
+0.39%
63,604
1.14
Aug 18, 2025
434.05
467.90
430.70
464.25
464.25
+7.28%
196,199
3.67
Aug 14, 2025
444.05
444.70
430.10
432.75
432.75
-2.69%
73,703
1.39
Aug 13, 2025
453.40
453.40
438.10
444.70
444.70
-0.39%
24,520
0.44
Aug 12, 2025
444.35
448.80
435.90
446.45
446.45
+1.82%
25,199
0.43
Aug 11, 2025
431.00
440.35
430.50
438.45
438.45
+0.99%
14,108
0.24
Aug 08, 2025
421.85
436.45
421.85
434.15
434.15
-0.41%
48,606
0.82
Aug 07, 2025
432.75
437.90
428.00
435.95
435.95
+0.15%
25,095
0.42
Aug 06, 2025
443.55
443.55
432.30
435.30
435.30
-1.02%
27,996
0.45
Rows: