Apollo Tyres Limited. (IN:APOLLOTYRE)
:APOLLOTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
440.00
445.95
435.55
438.40
438.40
-0.45%
58,901
0.73
Apr 09, 2026
434.90
441.55
427.05
440.40
440.40
+1.08%
651,089
9.11
Apr 08, 2026
429.95
443.25
425.00
435.70
435.70
+5.71%
105,076
1.49
Apr 07, 2026
414.90
414.90
402.00
412.15
412.15
+0.38%
22,524
0.32
Apr 06, 2026
409.90
412.00
402.00
410.60
410.60
+0.39%
19,721
0.28
Apr 03, 2026
409.00
415.00
402.50
409.00
409.00
0.00%
0
0.00
Apr 02, 2026
415.00
415.00
402.50
409.00
409.00
-1.48%
34,412
0.47
Apr 01, 2026
447.85
447.85
414.30
415.15
415.15
+0.76%
30,404
0.41
Mar 31, 2026
412.00
416.00
412.00
412.00
412.00
0.00%
0
0.00
Mar 30, 2026
407.95
415.00
402.65
412.00
412.00
+0.09%
34,505
0.47
Mar 27, 2026
418.40
419.00
408.00
411.65
411.65
-1.95%
47,924
0.65
Mar 26, 2026
419.85
424.00
405.00
419.85
419.85
0.00%
0
0.00
Mar 25, 2026
408.00
424.00
405.00
419.85
419.85
+3.72%
83,016
1.12
Mar 24, 2026
410.55
410.55
402.30
404.80
404.80
+1.29%
54,987
0.75
Mar 23, 2026
416.10
417.35
397.75
399.65
399.65
-4.98%
32,311
0.44
Mar 20, 2026
422.20
422.20
415.10
420.60
420.60
+0.29%
21,363
0.29
Mar 19, 2026
411.45
424.00
411.45
419.40
419.40
-0.13%
44,527
0.61
Mar 18, 2026
421.95
428.00
417.55
419.95
419.95
-0.47%
36,524
0.49
Mar 17, 2026
412.25
423.80
407.80
421.95
421.95
+2.20%
115,854
1.58
Mar 16, 2026
404.25
414.00
392.25
412.85
412.85
+3.11%
137,707
1.92
Mar 13, 2026
412.75
417.20
396.35
400.40
400.40
-4.14%
114,290
1.62
Mar 12, 2026
429.45
429.45
413.15
417.70
417.70
-3.87%
145,905
2.12
Mar 11, 2026
439.05
441.00
429.20
434.50
434.50
-0.77%
70,839
1.04
Mar 10, 2026
438.85
440.00
433.65
437.85
437.85
+1.73%
28,921
0.43
Mar 09, 2026
429.85
434.60
418.00
430.40
430.40
-2.16%
85,127
1.27
Mar 06, 2026
443.95
445.00
438.00
439.90
439.90
-0.91%
41,081
0.61
Mar 05, 2026
431.15
445.95
431.15
443.95
443.95
+2.96%
105,447
1.60
Mar 04, 2026
431.15
434.85
426.95
431.20
431.20
-2.18%
88,601
1.37
Mar 03, 2026
440.80
446.35
401.40
440.80
440.80
0.00%
0
0.00
Mar 02, 2026
401.40
446.35
401.40
440.80
440.80
-2.95%
108,703
1.68
Feb 27, 2026
458.15
463.10
452.35
454.20
454.20
-1.50%
344,227
5.73
Feb 26, 2026
463.50
464.55
456.50
461.10
461.10
-0.52%
89,992
1.53
Feb 25, 2026
457.00
465.05
454.05
463.50
463.50
+2.01%
63,660
1.10
Feb 24, 2026
447.90
459.00
447.90
454.35
454.35
+0.17%
65,867
1.15
Feb 23, 2026
455.70
457.45
440.65
453.60
453.60
-0.35%
56,606
1.00
Feb 20, 2026
463.00
464.80
453.30
455.20
455.20
-1.53%
30,239
0.53
Feb 19, 2026
482.05
482.05
460.10
462.25
462.25
-2.75%
55,543
0.99
Feb 18, 2026
479.60
484.85
474.75
475.30
475.30
-0.64%
25,237
0.45
Feb 17, 2026
479.80
490.95
476.35
478.35
478.35
-2.28%
36,194
0.64
Feb 16, 2026
489.50
491.80
477.00
479.35
479.35
-2.07%
36,004
0.65
Feb 13, 2026
495.05
500.20
488.10
489.50
489.50
-1.85%
47,229
0.85
Feb 12, 2026
510.45
510.45
497.20
498.75
498.75
-2.15%
122,465
2.22
Feb 11, 2026
508.50
523.00
507.40
509.70
509.70
+0.55%
126,353
2.34
Feb 10, 2026
508.65
515.05
503.00
506.90
506.90
+0.91%
107,771
2.01
Feb 09, 2026
505.20
514.80
503.85
505.85
502.35
+0.29%
194,857
3.73
Feb 06, 2026
507.60
510.85
500.65
504.40
500.91
-0.62%
39,467
0.75
Feb 05, 2026
526.50
530.00
502.65
507.55
504.04
-0.95%
203,774
4.06
Feb 04, 2026
500.00
521.65
500.00
512.40
508.85
+1.48%
193,957
4.01
Feb 03, 2026
489.20
506.50
487.55
504.95
501.46
+4.62%
37,096
0.76
Feb 02, 2026
481.85
487.80
475.00
482.65
479.31
-1.91%
38,811
0.81
Rows: