Apollo Tyres Limited. (IN:APOLLOTYRE)
:APOLLOTYRE
Want to see IN:APOLLOTYRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
413.10
417.80
408.40
409.45
409.45
+0.24%
59,551
0.61
May 01, 2026
408.45
421.85
407.00
408.45
408.45
0.00%
0
0.00
Apr 30, 2026
421.85
421.85
407.00
408.45
408.45
-3.53%
1,592,712
21.44
Apr 29, 2026
429.10
439.50
422.00
423.40
423.40
+0.07%
36,861
0.50
Apr 28, 2026
433.75
433.75
422.00
423.10
423.10
-1.23%
18,256
0.24
Apr 27, 2026
424.50
430.35
424.00
428.35
428.35
+0.90%
54,620
0.74
Apr 24, 2026
432.00
434.50
422.10
424.55
424.55
-1.79%
31,159
0.42
Apr 23, 2026
433.00
437.15
431.55
432.30
432.30
-0.38%
22,027
0.30
Apr 22, 2026
440.40
443.95
433.00
433.95
433.95
-1.85%
43,675
0.58
Apr 21, 2026
441.05
445.20
441.05
442.15
442.15
+0.15%
28,202
0.37
Apr 20, 2026
448.25
448.25
439.00
441.50
441.50
-0.85%
29,272
0.38
Apr 17, 2026
442.10
449.00
442.00
445.30
445.30
+0.35%
71,337
0.93
Apr 16, 2026
443.05
445.50
437.75
443.75
443.75
+0.69%
25,669
0.33
Apr 15, 2026
438.50
444.55
435.20
440.70
440.70
+2.01%
37,274
0.48
Apr 14, 2026
432.00
435.00
423.40
432.00
432.00
0.00%
0
0.00
Apr 13, 2026
423.40
435.00
423.40
432.00
432.00
-1.46%
46,502
0.60
Apr 10, 2026
440.00
445.95
435.55
438.40
438.40
-0.45%
58,901
0.73
Apr 09, 2026
434.90
441.55
427.05
440.40
440.40
+1.08%
651,089
9.11
Apr 08, 2026
429.95
443.25
425.00
435.70
435.70
+5.71%
105,076
1.49
Apr 07, 2026
414.90
414.90
402.00
412.15
412.15
+0.38%
22,524
0.32
Apr 06, 2026
409.90
412.00
402.00
410.60
410.60
+0.39%
19,721
0.28
Apr 03, 2026
409.00
415.00
402.50
409.00
409.00
0.00%
0
0.00
Apr 02, 2026
415.00
415.00
402.50
409.00
409.00
-1.48%
34,412
0.47
Apr 01, 2026
447.85
447.85
414.30
415.15
415.15
+0.76%
30,404
0.41
Mar 31, 2026
412.00
416.00
412.00
412.00
412.00
0.00%
0
0.00
Mar 30, 2026
407.95
415.00
402.65
412.00
412.00
+0.09%
34,505
0.47
Mar 27, 2026
418.40
419.00
408.00
411.65
411.65
-1.95%
47,924
0.65
Mar 26, 2026
419.85
424.00
405.00
419.85
419.85
0.00%
0
0.00
Mar 25, 2026
408.00
424.00
405.00
419.85
419.85
+3.72%
83,016
1.12
Mar 24, 2026
410.55
410.55
402.30
404.80
404.80
+1.29%
54,987
0.75
Mar 23, 2026
416.10
417.35
397.75
399.65
399.65
-4.98%
32,311
0.44
Mar 20, 2026
422.20
422.20
415.10
420.60
420.60
+0.29%
21,363
0.29
Mar 19, 2026
411.45
424.00
411.45
419.40
419.40
-0.13%
44,527
0.61
Mar 18, 2026
421.95
428.00
417.55
419.95
419.95
-0.47%
36,524
0.49
Mar 17, 2026
412.25
423.80
407.80
421.95
421.95
+2.20%
115,854
1.58
Mar 16, 2026
404.25
414.00
392.25
412.85
412.85
+3.11%
137,707
1.92
Mar 13, 2026
412.75
417.20
396.35
400.40
400.40
-4.14%
114,290
1.62
Mar 12, 2026
429.45
429.45
413.15
417.70
417.70
-3.87%
145,905
2.12
Mar 11, 2026
439.05
441.00
429.20
434.50
434.50
-0.77%
70,839
1.04
Mar 10, 2026
438.85
440.00
433.65
437.85
437.85
+1.73%
28,921
0.43
Mar 09, 2026
429.85
434.60
418.00
430.40
430.40
-2.16%
85,127
1.27
Mar 06, 2026
443.95
445.00
438.00
439.90
439.90
-0.91%
41,081
0.61
Mar 05, 2026
431.15
445.95
431.15
443.95
443.95
+2.96%
105,447
1.60
Mar 04, 2026
431.15
434.85
426.95
431.20
431.20
-2.18%
88,601
1.37
Mar 03, 2026
440.80
446.35
401.40
440.80
440.80
0.00%
0
0.00
Mar 02, 2026
401.40
446.35
401.40
440.80
440.80
-2.95%
108,703
1.68
Feb 27, 2026
458.15
463.10
452.35
454.20
454.20
-1.50%
344,227
5.73
Feb 26, 2026
463.50
464.55
456.50
461.10
461.10
-0.52%
89,992
1.53
Feb 25, 2026
457.00
465.05
454.05
463.50
463.50
+2.01%
63,660
1.10
Feb 24, 2026
447.90
459.00
447.90
454.35
454.35
+0.17%
65,867
1.15
Rows: