Education
About Us
Working with TipRanks
Follow Us
Apollo Tyres Limited. (IN:APOLLOTYRE)
:APOLLOTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
440.45
456.55
440.45
452.10
452.10
-1.13%
54,037
0.80
Jun 12, 2025
463.95
465.85
453.40
457.25
457.25
-1.14%
79,635
1.17
Jun 11, 2025
467.90
472.00
461.15
462.50
462.50
-1.14%
28,059
0.41
Jun 10, 2025
475.00
475.00
466.50
467.85
467.85
-1.02%
47,832
0.69
Jun 09, 2025
478.30
478.30
468.00
472.65
472.65
+0.32%
167,978
2.48
Jun 06, 2025
465.00
475.70
460.00
471.15
471.15
+1.87%
32,051
0.46
Jun 05, 2025
461.20
466.90
460.00
462.50
462.50
+0.95%
73,403
1.05
Jun 04, 2025
469.10
469.10
457.20
458.15
458.15
-1.62%
45,271
0.65
Jun 03, 2025
472.00
472.00
463.50
465.70
465.70
-1.24%
59,667
0.71
Jun 02, 2025
463.20
474.15
463.20
471.55
471.55
+0.14%
58,373
0.68
May 30, 2025
480.05
483.30
466.95
470.90
470.90
-1.75%
39,288
0.46
May 29, 2025
494.05
495.60
478.00
479.30
479.30
-2.99%
78,334
0.92
May 28, 2025
493.70
496.90
492.70
494.05
494.05
+0.08%
18,256
0.21
May 27, 2025
495.00
498.65
492.65
493.65
493.65
-0.28%
17,524
0.20
May 26, 2025
498.30
500.50
488.70
495.05
495.05
+0.10%
43,944
0.51
May 23, 2025
494.95
497.75
491.00
494.55
494.55
+0.54%
60,779
0.71
May 22, 2025
488.20
492.95
483.70
491.90
491.90
+0.77%
38,850
0.45
May 21, 2025
488.35
492.35
482.25
488.15
488.15
-0.20%
31,993
0.37
May 20, 2025
490.05
491.80
484.50
489.15
489.15
+0.08%
42,301
0.50
May 19, 2025
485.25
498.00
485.25
488.75
488.75
-1.15%
54,694
0.63
May 16, 2025
485.00
509.60
484.00
494.45
494.45
+2.87%
216,614
2.55
May 15, 2025
472.50
491.15
472.45
480.65
480.65
+1.14%
160,105
1.92
May 14, 2025
473.30
478.55
470.00
475.25
475.25
+0.54%
67,744
0.82
May 13, 2025
482.55
484.30
467.65
472.70
472.70
-1.71%
48,755
0.59
May 12, 2025
477.95
482.00
472.55
480.90
480.90
+3.03%
62,716
0.76
May 09, 2025
475.60
481.50
460.00
466.75
466.75
-3.66%
139,384
1.73
May 08, 2025
499.00
503.50
482.00
484.50
484.50
-2.17%
82,703
1.03
May 07, 2025
465.15
498.95
465.15
495.25
495.25
+2.59%
61,067
0.77
May 06, 2025
487.35
490.05
480.00
482.75
482.75
-1.04%
108,094
1.39
May 05, 2025
482.00
491.50
482.00
487.80
487.80
+2.03%
63,195
0.80
May 02, 2025
475.00
480.70
469.65
478.10
478.10
+1.35%
105,244
1.35
Apr 30, 2025
455.65
475.40
454.40
471.75
471.75
+3.52%
124,905
1.64
Apr 29, 2025
462.25
463.65
453.30
455.70
455.70
-0.77%
28,834
0.37
Apr 28, 2025
457.75
461.15
446.85
459.25
459.25
-0.23%
45,206
0.59
Apr 25, 2025
471.05
474.20
455.40
460.30
460.30
-2.18%
98,309
1.29
Apr 24, 2025
459.05
472.45
456.60
470.55
470.55
+2.26%
80,651
1.07
Apr 23, 2025
463.85
467.00
457.10
460.15
460.15
-0.54%
61,273
0.81
Apr 22, 2025
461.00
465.90
458.00
462.65
462.65
+0.39%
43,976
0.58
Apr 21, 2025
452.95
462.45
449.35
460.85
460.85
+2.06%
23,555
0.31
Apr 17, 2025
449.00
454.25
444.20
451.55
451.55
+0.76%
60,397
0.80
Apr 16, 2025
441.80
448.85
436.25
448.15
448.15
+2.06%
61,374
0.82
Apr 15, 2025
430.00
440.00
428.80
439.10
439.10
+2.68%
45,298
0.60
Apr 11, 2025
424.70
428.45
412.00
427.65
427.65
+4.87%
66,640
0.89
Apr 09, 2025
396.05
409.10
395.75
407.80
407.80
+1.54%
38,104
0.51
Apr 08, 2025
398.05
405.00
392.60
401.60
401.60
+1.06%
42,731
0.58
Apr 07, 2025
368.00
403.55
368.00
397.40
397.40
-2.73%
75,661
1.03
Apr 04, 2025
423.80
424.80
406.35
408.55
408.55
-3.47%
63,688
0.88
Apr 03, 2025
421.15
427.25
421.05
423.25
423.25
-1.19%
34,837
0.48
Apr 02, 2025
415.20
429.10
415.20
428.35
428.35
+1.43%
11,161
0.15
Apr 01, 2025
422.05
429.20
421.00
422.30
422.30
-0.57%
14,411
0.20
Rows: