tiprankstipranks
Trending News
More News >
Apollo Tyres Limited. (IN:APOLLOTYRE)
:APOLLOTYRE
India Market
Advertisement

Apollo Tyres Limited. (APOLLOTYRE) Historical Prices

Compare
5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
493.80
502.75
485.10
489.60
489.60
-0.07%
98,245
1.50
Oct 16, 2025
489.75
490.85
485.00
489.95
489.95
+0.74%
44,753
0.69
Oct 15, 2025
476.75
487.65
476.75
486.35
486.35
+1.09%
27,970
0.43
Oct 14, 2025
485.05
488.05
477.55
481.10
481.10
-0.90%
33,172
0.50
Oct 13, 2025
487.15
487.65
478.80
485.45
485.45
-0.53%
23,030
0.35
Oct 10, 2025
486.95
489.05
483.95
488.05
488.05
+0.75%
32,112
0.48
Oct 09, 2025
488.80
490.90
479.60
484.40
484.40
-0.53%
45,442
0.68
Oct 08, 2025
479.00
493.95
476.30
487.00
487.00
+1.84%
167,976
2.54
Oct 07, 2025
475.95
480.00
473.00
478.20
478.20
+0.60%
44,370
0.67
Oct 06, 2025
473.70
478.95
470.35
475.35
475.35
+0.52%
36,071
0.55
Oct 03, 2025
468.20
475.20
466.25
472.90
472.90
+1.07%
59,888
0.91
Oct 01, 2025
472.95
472.95
463.30
467.90
467.90
-1.08%
52,799
0.73
Sep 30, 2025
469.05
474.10
466.25
473.00
473.00
+1.53%
31,657
0.44
Sep 29, 2025
482.00
482.05
464.05
465.85
465.85
-2.94%
48,263
0.68
Sep 26, 2025
492.00
492.00
472.30
479.95
479.95
-2.66%
31,420
0.44
Sep 25, 2025
496.65
496.65
488.35
493.05
493.05
-0.27%
49,131
0.69
Sep 24, 2025
489.25
495.95
483.45
494.40
494.40
+1.21%
57,615
0.81
Sep 23, 2025
489.85
497.20
486.25
488.50
488.50
+0.28%
139,443
2.00
Sep 22, 2025
481.10
490.40
481.10
487.15
487.15
+1.42%
56,863
0.82
Sep 19, 2025
485.50
485.50
476.35
480.35
480.35
-0.84%
21,423
0.30
Sep 18, 2025
485.55
487.85
481.30
484.40
484.40
+0.19%
76,285
1.09
Sep 17, 2025
496.70
499.00
482.05
483.50
483.50
-0.68%
215,407
3.22
Sep 16, 2025
479.45
490.80
479.45
486.80
486.80
+1.56%
153,631
2.36
Sep 15, 2025
475.90
486.10
470.35
479.30
479.30
+0.98%
52,583
0.81
Sep 12, 2025
479.05
480.35
469.70
474.65
474.65
-0.63%
48,514
0.74
Sep 11, 2025
476.05
480.35
475.10
477.65
477.65
-0.52%
35,639
0.54
Sep 10, 2025
482.45
482.95
473.05
480.15
480.15
-0.27%
122,004
1.89
Sep 09, 2025
480.55
485.15
477.30
481.45
481.45
+0.24%
54,249
0.84
Sep 08, 2025
484.40
491.00
478.15
480.30
480.30
-0.55%
52,771
0.80
Sep 05, 2025
486.25
487.90
478.85
482.95
482.95
-0.54%
44,154
0.67
Sep 04, 2025
494.35
497.70
481.20
485.55
485.55
-0.01%
96,137
1.46
Sep 03, 2025
492.20
495.60
482.30
485.60
485.60
-0.41%
120,091
1.86
Sep 02, 2025
468.05
492.70
466.90
487.60
487.60
+4.27%
496,415
8.63
Sep 01, 2025
462.40
471.20
462.40
467.65
467.65
+1.21%
43,282
0.75
Aug 29, 2025
458.05
463.40
454.80
462.05
462.05
+0.55%
86,414
1.51
Aug 28, 2025
456.25
461.95
453.45
459.50
459.50
+0.71%
93,467
1.65
Aug 26, 2025
465.55
465.60
455.00
456.25
456.25
-2.00%
28,418
0.50
Aug 25, 2025
467.60
471.55
463.25
465.55
465.55
-0.09%
60,964
1.09
Aug 22, 2025
467.90
467.90
456.55
465.95
465.95
+0.27%
49,071
0.88
Aug 21, 2025
463.05
469.05
459.90
464.70
464.70
-0.55%
18,782
0.33
Aug 20, 2025
466.10
469.75
462.10
467.25
467.25
+0.26%
46,466
0.82
Aug 19, 2025
463.40
468.05
456.25
466.05
466.05
+0.39%
63,604
1.14
Aug 18, 2025
434.05
467.90
430.70
464.25
464.25
+7.28%
196,199
3.67
Aug 14, 2025
444.05
444.70
430.10
432.75
432.75
-2.69%
73,703
1.39
Aug 13, 2025
453.40
453.40
438.10
444.70
444.70
-0.39%
24,520
0.44
Aug 12, 2025
444.35
448.80
435.90
446.45
446.45
+1.82%
25,199
0.43
Aug 11, 2025
431.00
440.35
430.50
438.45
438.45
+0.99%
14,108
0.24
Aug 08, 2025
421.85
436.45
421.85
434.15
434.15
-0.41%
48,606
0.82
Aug 07, 2025
432.75
437.90
428.00
435.95
435.95
+0.15%
25,095
0.42
Aug 06, 2025
443.55
443.55
432.30
435.30
435.30
-1.02%
27,996
0.45
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis