Education
About Us
Working with TipRanks
Follow Us
Apollo Tyres Limited. (IN:APOLLOTYRE)
:APOLLOTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
518.90
522.00
513.00
513.75
513.75
-0.98%
11,264
0.15
Nov 27, 2025
522.00
522.00
516.65
518.85
518.85
-0.60%
16,205
0.21
Nov 26, 2025
522.60
526.40
519.05
522.00
522.00
>-0.01%
31,923
0.42
Nov 25, 2025
529.60
529.60
520.50
522.05
522.05
-1.43%
16,201
0.21
Nov 24, 2025
511.90
537.95
511.90
529.60
529.60
+3.46%
39,571
0.52
Nov 21, 2025
517.00
523.30
510.60
511.90
511.90
-1.38%
10,852
0.14
Nov 20, 2025
526.15
526.15
517.35
519.05
519.05
-0.51%
38,101
0.49
Nov 19, 2025
524.00
526.15
516.00
521.70
521.70
-0.07%
14,807
0.18
Nov 18, 2025
513.95
527.70
503.75
522.05
522.05
+1.58%
38,837
0.48
Nov 17, 2025
520.80
539.20
513.00
513.95
513.95
-0.96%
90,182
1.13
Nov 14, 2025
535.45
540.30
516.95
518.95
518.95
-3.22%
52,344
0.66
Nov 13, 2025
534.40
539.80
532.30
536.20
536.20
+0.69%
79,563
1.01
Nov 12, 2025
523.50
533.65
520.70
532.50
532.50
+2.35%
115,901
1.50
Nov 11, 2025
520.60
523.60
515.05
520.25
520.25
-0.40%
54,918
0.71
Nov 10, 2025
515.65
525.00
515.50
522.35
522.35
+1.37%
57,458
0.75
Nov 07, 2025
505.55
520.65
497.30
515.30
515.30
+1.83%
74,867
0.99
Nov 06, 2025
523.30
524.75
504.90
506.05
506.05
-3.09%
58,263
0.78
Nov 04, 2025
510.00
528.45
510.00
522.20
522.20
+2.38%
199,344
2.76
Nov 03, 2025
501.25
513.00
499.50
510.05
510.05
+1.69%
66,716
0.93
Oct 31, 2025
504.05
508.50
501.00
501.55
501.55
-0.12%
20,247
0.28
Oct 30, 2025
506.05
510.45
500.00
502.15
502.15
-0.69%
46,314
0.65
Oct 29, 2025
505.05
508.25
501.55
505.65
505.65
+0.24%
30,723
0.43
Oct 28, 2025
511.00
529.65
501.10
504.45
504.45
-0.22%
297,012
4.44
Oct 27, 2025
498.15
511.00
498.15
505.55
505.55
+1.10%
62,482
0.94
Oct 24, 2025
514.00
516.15
497.45
500.05
500.05
-2.67%
31,086
0.47
Oct 23, 2025
515.05
517.40
504.00
513.75
513.75
-0.25%
45,962
0.70
Oct 21, 2025
507.55
517.90
507.15
515.05
515.05
+1.58%
89,857
1.37
Oct 20, 2025
492.10
512.60
488.80
507.05
507.05
+3.56%
196,785
3.12
Oct 17, 2025
493.80
502.75
485.10
489.60
489.60
-0.07%
98,245
1.50
Oct 16, 2025
489.75
490.85
485.00
489.95
489.95
+0.74%
44,753
0.69
Oct 15, 2025
476.75
487.65
476.75
486.35
486.35
+1.09%
27,970
0.43
Oct 14, 2025
485.05
488.05
477.55
481.10
481.10
-0.90%
33,172
0.50
Oct 13, 2025
487.15
487.65
478.80
485.45
485.45
-0.53%
23,030
0.35
Oct 10, 2025
486.95
489.05
483.95
488.05
488.05
+0.75%
32,112
0.48
Oct 09, 2025
488.80
490.90
479.60
484.40
484.40
-0.53%
45,442
0.68
Oct 08, 2025
479.00
493.95
476.30
487.00
487.00
+1.84%
167,976
2.54
Oct 07, 2025
475.95
480.00
473.00
478.20
478.20
+0.60%
44,370
0.67
Oct 06, 2025
473.70
478.95
470.35
475.35
475.35
+0.52%
36,071
0.55
Oct 03, 2025
468.20
475.20
466.25
472.90
472.90
+1.07%
59,888
0.91
Oct 01, 2025
472.95
472.95
463.30
467.90
467.90
-1.08%
52,799
0.73
Sep 30, 2025
469.05
474.10
466.25
473.00
473.00
+1.53%
31,657
0.44
Sep 29, 2025
482.00
482.05
464.05
465.85
465.85
-2.94%
48,263
0.68
Sep 26, 2025
492.00
492.00
472.30
479.95
479.95
-2.66%
31,420
0.44
Sep 25, 2025
496.65
496.65
488.35
493.05
493.05
-0.27%
49,131
0.69
Sep 24, 2025
489.25
495.95
483.45
494.40
494.40
+1.21%
57,615
0.81
Sep 23, 2025
489.85
497.20
486.25
488.50
488.50
+0.28%
139,443
2.00
Sep 22, 2025
481.10
490.40
481.10
487.15
487.15
+1.42%
56,863
0.82
Sep 19, 2025
485.50
485.50
476.35
480.35
480.35
-0.84%
21,423
0.30
Sep 18, 2025
485.55
487.85
481.30
484.40
484.40
+0.19%
76,285
1.09
Sep 17, 2025
496.70
499.00
482.05
483.50
483.50
-0.68%
215,407
3.22
Rows: