Education
About Us
Working with TipRanks
Follow Us
Apollo Tyres Limited. (IN:APOLLOTYRE)
:APOLLOTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
421.85
436.45
421.85
434.15
434.15
-0.41%
48,606
0.82
Aug 07, 2025
432.75
437.90
428.00
435.95
435.95
+0.15%
25,095
0.42
Aug 06, 2025
443.55
443.55
432.30
435.30
435.30
-1.02%
27,996
0.45
Aug 05, 2025
441.80
446.10
439.00
439.80
439.80
-0.42%
28,975
0.46
Aug 04, 2025
441.20
447.00
436.85
441.65
441.65
+0.23%
16,530
0.26
Aug 01, 2025
448.75
454.60
438.40
440.65
440.65
-2.13%
26,421
0.41
Jul 31, 2025
453.25
461.05
447.50
450.25
450.25
-2.17%
56,060
0.87
Jul 30, 2025
453.05
463.00
453.05
460.25
460.25
+1.05%
11,559
0.18
Jul 29, 2025
459.30
459.30
449.30
455.45
455.45
+0.51%
20,321
0.30
Jul 28, 2025
463.95
463.95
448.00
453.15
453.15
-0.38%
11,998
0.18
Jul 25, 2025
456.05
459.35
452.35
454.90
454.90
-0.79%
22,295
0.33
Jul 24, 2025
459.45
465.60
456.10
458.50
458.50
+0.44%
25,311
0.36
Jul 23, 2025
452.00
458.50
448.80
456.50
456.50
+1.58%
39,695
0.57
Jul 22, 2025
455.95
455.95
448.25
449.40
449.40
-0.20%
23,447
0.33
Jul 21, 2025
454.50
455.40
446.05
450.30
450.30
-1.12%
49,038
0.69
Jul 18, 2025
458.35
461.00
454.15
455.40
455.40
-0.63%
43,784
0.62
Jul 17, 2025
455.40
473.00
455.40
458.30
458.30
+0.68%
243,764
3.62
Jul 16, 2025
459.95
461.80
454.30
455.20
455.20
-0.89%
17,156
0.25
Jul 15, 2025
454.00
461.25
454.00
459.30
459.30
+1.20%
69,092
1.02
Jul 14, 2025
454.15
461.35
451.80
453.85
453.85
-1.07%
45,610
0.67
Jul 11, 2025
469.60
470.75
457.00
458.75
458.75
-1.81%
46,237
0.68
Jul 10, 2025
474.05
477.65
470.00
472.20
467.20
+0.69%
40,813
0.60
Jul 09, 2025
471.80
476.90
467.55
474.00
468.98
+1.56%
90,023
1.33
Jul 08, 2025
459.45
474.95
457.80
471.70
466.70
+3.52%
117,632
1.76
Jul 07, 2025
460.00
463.50
455.65
460.55
455.67
+1.39%
20,143
0.30
Jul 04, 2025
462.65
466.65
455.95
459.10
454.24
+0.35%
34,835
0.52
Jul 03, 2025
473.95
473.95
461.50
462.40
457.50
+0.15%
59,559
0.90
Jul 02, 2025
447.15
470.90
447.15
466.65
461.71
+5.32%
441,041
7.05
Jul 01, 2025
448.50
451.45
445.50
447.80
443.06
+0.82%
29,750
0.47
Jun 30, 2025
448.55
452.25
447.00
448.90
444.15
+1.48%
12,955
0.20
Jun 27, 2025
454.90
454.90
446.00
447.10
442.36
+1.13%
41,182
0.62
Jun 26, 2025
450.65
454.70
446.00
446.85
442.12
+0.10%
34,702
0.52
Jun 25, 2025
449.30
452.40
444.70
451.20
446.42
+2.17%
51,900
0.78
Jun 24, 2025
444.25
453.40
441.80
446.35
441.62
+1.79%
39,475
0.59
Jun 23, 2025
433.75
445.05
433.75
443.20
438.51
+1.76%
55,214
0.81
Jun 20, 2025
445.80
448.35
436.15
440.20
435.54
-0.51%
88,014
1.30
Jun 19, 2025
443.90
448.75
441.65
447.20
442.46
+1.40%
38,769
0.57
Jun 18, 2025
445.20
448.75
442.00
445.75
441.03
+1.25%
19,005
0.28
Jun 17, 2025
447.00
449.55
443.65
444.95
440.24
+0.43%
37,648
0.55
Jun 16, 2025
446.50
452.10
444.50
447.80
443.06
+0.11%
61,736
0.92
Jun 13, 2025
440.45
456.55
440.45
452.10
447.31
-0.07%
54,037
0.80
Jun 12, 2025
463.95
465.85
453.40
457.25
452.41
-0.08%
79,635
1.17
Jun 11, 2025
467.90
472.00
461.15
462.50
457.60
-0.09%
28,059
0.41
Jun 10, 2025
475.00
475.00
466.50
467.85
462.90
+0.04%
47,832
0.69
Jun 09, 2025
478.30
478.30
468.00
472.65
467.64
+1.39%
167,978
2.48
Jun 06, 2025
465.00
475.70
460.00
471.15
466.16
+2.96%
32,050
0.46
Jun 05, 2025
461.20
466.90
460.00
462.50
457.60
+2.03%
73,403
1.05
Jun 04, 2025
469.10
469.10
457.20
458.15
453.30
-0.57%
45,271
0.65
Jun 03, 2025
472.00
472.00
463.50
465.70
460.77
-0.18%
59,667
0.71
Jun 02, 2025
463.20
474.15
463.20
471.55
466.56
+1.21%
58,373
0.68
Rows: