Education
About Us
Working with TipRanks
Follow Us
Apollo Hospitals Enterprise Limited (IN:APOLLOHOSP)
:APOLLOHOSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7,209.35
7,209.35
7,134.50
7,154.70
7,154.70
-0.24%
2,926
0.25
Dec 24, 2025
7,074.05
7,209.00
7,050.65
7,171.65
7,171.65
+1.38%
11,554
1.02
Dec 23, 2025
7,061.00
7,093.00
7,014.10
7,074.05
7,074.05
+0.27%
4,375
0.38
Dec 22, 2025
7,015.20
7,100.00
7,015.20
7,055.15
7,055.15
+0.58%
7,233
0.63
Dec 19, 2025
6,974.25
7,022.40
6,905.00
7,014.35
7,014.35
+1.37%
5,729
0.50
Dec 18, 2025
6,929.25
6,953.95
6,880.00
6,919.80
6,919.80
+0.04%
4,440
0.39
Dec 17, 2025
7,069.15
7,082.90
6,912.00
6,917.30
6,917.30
-1.90%
4,914
0.43
Dec 16, 2025
7,117.95
7,147.95
7,026.60
7,051.30
7,051.30
-0.52%
14,562
1.30
Dec 15, 2025
7,099.95
7,099.95
7,015.15
7,088.35
7,088.35
-0.19%
4,561
0.41
Dec 12, 2025
7,076.40
7,125.00
7,001.00
7,101.80
7,101.80
+1.31%
4,733
0.43
Dec 11, 2025
7,039.95
7,068.55
6,974.00
7,009.80
7,009.80
-0.13%
4,030
0.36
Dec 10, 2025
7,099.55
7,118.85
7,007.00
7,019.10
7,019.10
-1.01%
2,511
0.23
Dec 09, 2025
7,090.05
7,173.50
7,058.50
7,090.55
7,090.55
-0.06%
2,634
0.24
Dec 08, 2025
7,188.95
7,209.50
7,085.50
7,094.90
7,094.90
-1.31%
5,198
0.46
Dec 05, 2025
7,205.00
7,218.35
7,150.00
7,189.25
7,189.25
-0.13%
3,510
0.31
Dec 04, 2025
7,180.00
7,228.65
7,161.40
7,198.35
7,198.35
+0.27%
2,762
0.23
Dec 03, 2025
7,251.50
7,251.50
7,150.50
7,178.85
7,178.85
-0.89%
5,632
0.47
Dec 02, 2025
7,285.90
7,299.85
7,230.00
7,243.25
7,243.25
-0.61%
5,964
0.50
Dec 01, 2025
7,343.20
7,393.10
7,282.00
7,287.40
7,287.40
-0.62%
2,677
0.22
Nov 28, 2025
7,364.25
7,364.25
7,297.00
7,332.50
7,332.50
+0.08%
3,753
0.31
Nov 27, 2025
7,396.85
7,396.90
7,315.00
7,326.30
7,326.30
-0.89%
3,283
0.27
Nov 26, 2025
7,330.05
7,400.00
7,313.05
7,391.80
7,391.80
+0.85%
2,985
0.24
Nov 25, 2025
7,399.00
7,415.95
7,313.00
7,329.20
7,329.20
-0.36%
24,522
2.03
Nov 24, 2025
7,392.95
7,420.00
7,331.25
7,355.45
7,355.45
-0.51%
8,280
0.66
Nov 21, 2025
7,458.35
7,458.35
7,384.30
7,392.95
7,392.95
-0.38%
3,112
0.24
Nov 20, 2025
7,518.05
7,518.05
7,412.30
7,421.20
7,421.20
-0.49%
1,958
0.15
Nov 19, 2025
7,400.00
7,480.00
7,331.00
7,457.95
7,457.95
+1.00%
34,181
2.70
Nov 18, 2025
7,456.00
7,473.00
7,374.10
7,384.15
7,384.15
-1.39%
5,268
0.40
Nov 17, 2025
7,574.95
7,574.95
7,415.00
7,488.40
7,488.40
+0.94%
3,484
0.24
Nov 14, 2025
7,450.05
7,459.20
7,380.50
7,419.00
7,419.00
-0.28%
2,972
0.20
Nov 13, 2025
7,500.00
7,510.75
7,425.00
7,439.90
7,439.90
-0.82%
10,875
0.74
Nov 12, 2025
7,537.00
7,537.00
7,458.65
7,501.75
7,501.75
+0.03%
3,488
0.24
Nov 11, 2025
7,599.95
7,599.95
7,441.15
7,499.45
7,499.45
-0.44%
30,691
2.16
Nov 10, 2025
7,633.00
7,645.10
7,516.50
7,532.65
7,532.65
-1.38%
7,953
0.56
Nov 07, 2025
7,823.95
7,897.55
7,627.90
7,638.20
7,638.20
-1.88%
14,742
1.04
Nov 06, 2025
7,786.25
7,850.00
7,700.00
7,784.20
7,784.20
-0.37%
26,752
1.92
Nov 04, 2025
7,824.90
7,884.40
7,782.50
7,813.25
7,813.25
-0.15%
4,041
0.29
Nov 03, 2025
7,679.55
7,835.00
7,670.00
7,824.90
7,824.90
+1.89%
1,994
0.14
Oct 31, 2025
7,757.20
7,785.00
7,653.60
7,679.55
7,679.55
-1.39%
153,958
12.81
Oct 30, 2025
7,845.15
7,845.20
7,764.35
7,787.85
7,787.85
-0.91%
54,674
4.79
Oct 29, 2025
7,883.35
7,901.95
7,845.60
7,859.60
7,859.60
-0.30%
52,373
4.90
Oct 28, 2025
7,835.05
7,900.00
7,830.00
7,883.35
7,883.35
+0.49%
1,455
0.13
Oct 27, 2025
7,838.00
7,900.30
7,835.00
7,844.90
7,844.90
+0.13%
1,767
0.16
Oct 24, 2025
7,967.20
7,979.25
7,823.05
7,835.10
7,835.10
-1.69%
5,764
0.50
Oct 23, 2025
8,049.45
8,099.00
7,940.00
7,969.50
7,969.50
-0.49%
57,418
5.33
Oct 21, 2025
8,012.05
8,059.60
7,976.40
8,008.80
8,008.80
-0.04%
3,488
0.32
Oct 20, 2025
7,930.10
8,063.00
7,930.10
8,012.00
8,012.00
+1.30%
7,850
0.74
Oct 17, 2025
7,847.00
8,031.95
7,847.00
7,909.15
7,909.15
+1.02%
4,866
0.46
Oct 16, 2025
7,824.70
7,867.95
7,811.30
7,829.30
7,829.30
+0.06%
1,136
0.10
Oct 15, 2025
7,799.00
7,850.00
7,751.85
7,824.65
7,824.65
+0.91%
2,895
0.26
Rows: