Education
About Us
Working with TipRanks
Follow Us
Apollo Hospitals Enterprise Limited (IN:APOLLOHOSP)
:APOLLOHOSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,768.05
6,974.85
6,768.05
6,959.90
6,959.90
+2.31%
9,585
0.63
Jan 29, 2026
6,973.60
6,973.60
6,758.70
6,802.70
6,802.70
-0.68%
5,181
0.33
Jan 28, 2026
6,798.00
6,888.00
6,680.00
6,849.30
6,849.30
+0.80%
5,698
0.34
Jan 27, 2026
6,800.00
6,844.80
6,705.05
6,795.15
6,795.15
-0.09%
4,229
0.25
Jan 26, 2026
6,801.30
6,834.35
6,696.45
6,801.30
6,801.30
0.00%
0
0.00
Jan 23, 2026
6,806.00
6,834.35
6,696.45
6,801.30
6,801.30
+0.06%
6,590
0.40
Jan 22, 2026
6,866.60
6,914.95
6,784.35
6,797.00
6,797.00
-0.44%
5,109
0.29
Jan 21, 2026
6,903.20
6,910.00
6,740.00
6,827.25
6,827.25
-1.12%
17,177
1.00
Jan 20, 2026
7,120.30
7,120.30
6,886.85
6,904.40
6,904.40
-3.14%
21,609
1.27
Jan 19, 2026
7,164.80
7,262.40
7,108.10
7,128.20
7,128.20
-1.49%
3,328
0.20
Jan 16, 2026
7,144.70
7,299.00
7,070.00
7,235.90
7,235.90
-0.48%
2,624
0.15
Jan 15, 2026
7,270.70
7,323.05
7,248.95
7,270.70
7,270.70
0.00%
0
0.00
Jan 14, 2026
7,297.20
7,323.05
7,248.95
7,270.70
7,270.70
-0.57%
4,847
0.28
Jan 13, 2026
7,270.20
7,321.65
7,240.60
7,312.30
7,312.30
+0.64%
2,401
0.14
Jan 12, 2026
7,201.00
7,289.65
7,108.15
7,265.85
7,265.85
+0.09%
18,780
1.11
Jan 09, 2026
7,359.40
7,360.00
7,224.25
7,259.55
7,259.55
-1.40%
4,684
0.27
Jan 08, 2026
7,400.25
7,445.00
7,328.25
7,362.30
7,362.30
-1.16%
269,549
20.82
Jan 07, 2026
7,350.00
7,488.75
7,317.50
7,448.45
7,448.45
+1.37%
84,880
7.28
Jan 06, 2026
7,050.20
7,359.35
7,048.00
7,347.85
7,347.85
+3.76%
17,888
1.55
Jan 05, 2026
7,168.65
7,168.65
7,065.00
7,081.40
7,081.40
-0.67%
4,289
0.37
Jan 02, 2026
7,111.50
7,150.95
7,078.00
7,129.30
7,129.30
+0.25%
8,105
0.70
Jan 01, 2026
7,100.25
7,120.00
7,027.50
7,111.50
7,111.50
+0.98%
5,039
0.43
Dec 31, 2025
6,954.25
7,145.95
6,954.05
7,042.60
7,042.60
+0.76%
2,365
0.20
Dec 30, 2025
7,090.80
7,090.80
6,935.55
6,989.30
6,989.30
-1.28%
5,991
0.52
Dec 29, 2025
7,197.90
7,197.90
7,070.00
7,079.95
7,079.95
-1.04%
3,896
0.34
Dec 26, 2025
7,209.35
7,209.35
7,134.50
7,154.70
7,154.70
-0.24%
2,926
0.25
Dec 24, 2025
7,074.05
7,209.00
7,050.65
7,171.65
7,171.65
+1.38%
11,554
1.02
Dec 23, 2025
7,061.00
7,093.00
7,014.10
7,074.05
7,074.05
+0.27%
4,375
0.38
Dec 22, 2025
7,015.20
7,100.00
7,015.20
7,055.15
7,055.15
+0.58%
7,233
0.63
Dec 19, 2025
6,974.25
7,022.40
6,905.00
7,014.35
7,014.35
+1.37%
5,729
0.50
Dec 18, 2025
6,929.25
6,953.95
6,880.00
6,919.80
6,919.80
+0.04%
4,440
0.39
Dec 17, 2025
7,069.15
7,082.90
6,912.00
6,917.30
6,917.30
-1.90%
4,914
0.43
Dec 16, 2025
7,117.95
7,147.95
7,026.60
7,051.30
7,051.30
-0.52%
14,562
1.30
Dec 15, 2025
7,099.95
7,099.95
7,015.15
7,088.35
7,088.35
-0.19%
4,561
0.41
Dec 12, 2025
7,076.40
7,125.00
7,001.00
7,101.80
7,101.80
+1.31%
4,733
0.43
Dec 11, 2025
7,039.95
7,068.55
6,974.00
7,009.80
7,009.80
-0.13%
4,030
0.36
Dec 10, 2025
7,099.55
7,118.85
7,007.00
7,019.10
7,019.10
-1.01%
2,511
0.23
Dec 09, 2025
7,090.05
7,173.50
7,058.50
7,090.55
7,090.55
-0.06%
2,634
0.24
Dec 08, 2025
7,188.95
7,209.50
7,085.50
7,094.90
7,094.90
-1.31%
5,198
0.46
Dec 05, 2025
7,205.00
7,218.35
7,150.00
7,189.25
7,189.25
-0.13%
3,510
0.31
Dec 04, 2025
7,180.00
7,228.65
7,161.40
7,198.35
7,198.35
+0.27%
2,762
0.23
Dec 03, 2025
7,251.50
7,251.50
7,150.50
7,178.85
7,178.85
-0.89%
5,632
0.47
Dec 02, 2025
7,285.90
7,299.85
7,230.00
7,243.25
7,243.25
-0.61%
5,964
0.50
Dec 01, 2025
7,343.20
7,393.10
7,282.00
7,287.40
7,287.40
-0.62%
2,677
0.22
Nov 28, 2025
7,364.25
7,364.25
7,297.00
7,332.50
7,332.50
+0.08%
3,753
0.31
Nov 27, 2025
7,396.85
7,396.90
7,315.00
7,326.30
7,326.30
-0.89%
3,283
0.27
Nov 26, 2025
7,330.05
7,400.00
7,313.05
7,391.80
7,391.80
+0.85%
2,985
0.24
Nov 25, 2025
7,399.00
7,415.95
7,313.00
7,329.20
7,329.20
-0.36%
24,522
2.03
Nov 24, 2025
7,392.95
7,420.00
7,331.25
7,355.45
7,355.45
-0.51%
8,280
0.66
Nov 21, 2025
7,458.35
7,458.35
7,384.30
7,392.95
7,392.95
-0.38%
3,112
0.24
Rows: