Apollo Hospitals Enterprise Limited (IN:APOLLOHOSP)
:APOLLOHOSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,480.30
7,563.00
7,466.00
7,514.70
7,514.70
+0.46%
15,099
1.03
Apr 09, 2026
7,412.35
7,511.30
7,365.40
7,480.25
7,480.25
+1.08%
5,617
0.38
Apr 08, 2026
7,396.45
7,511.40
7,334.80
7,400.50
7,400.50
+1.07%
7,223
0.49
Apr 07, 2026
7,350.00
7,360.00
7,230.15
7,322.20
7,322.20
-0.63%
64,372
3.55
Apr 06, 2026
7,318.15
7,395.95
7,241.40
7,368.40
7,368.40
+0.71%
13,635
0.71
Apr 03, 2026
7,316.35
7,470.00
7,269.85
7,316.35
7,316.35
0.00%
0
0.00
Apr 02, 2026
7,192.35
7,365.00
7,151.00
7,316.35
7,316.35
+0.16%
6,182
0.32
Apr 01, 2026
7,452.45
7,589.50
7,252.10
7,305.00
7,305.00
-1.66%
33,369
1.74
Mar 31, 2026
7,428.40
7,529.80
7,363.00
7,428.40
7,428.40
0.00%
0
0.00
Mar 30, 2026
7,529.80
7,529.80
7,363.00
7,428.40
7,428.40
-1.59%
31,841
1.70
Mar 27, 2026
7,499.00
7,620.00
7,498.95
7,548.40
7,548.40
-0.44%
58,091
3.24
Mar 26, 2026
7,581.50
7,614.95
7,440.85
7,581.50
7,581.50
0.00%
0
0.00
Mar 25, 2026
7,490.70
7,614.95
7,440.85
7,581.50
7,581.50
+2.29%
14,400
0.81
Mar 24, 2026
7,320.95
7,458.00
7,200.00
7,411.90
7,411.90
+3.76%
14,014
0.80
Mar 23, 2026
7,412.00
7,412.00
7,082.50
7,143.30
7,143.30
-2.99%
4,086
0.23
Mar 20, 2026
7,258.55
7,447.95
7,203.50
7,363.20
7,363.20
+1.39%
11,185
0.64
Mar 19, 2026
7,444.05
7,444.05
7,229.00
7,262.35
7,262.35
-2.77%
5,010
0.28
Mar 18, 2026
7,503.20
7,605.30
7,451.30
7,468.95
7,468.95
-0.46%
5,811
0.33
Mar 17, 2026
7,483.85
7,575.35
7,476.85
7,503.20
7,503.20
+0.14%
10,961
0.63
Mar 16, 2026
7,549.95
7,678.35
7,412.40
7,492.85
7,492.85
-0.76%
34,437
2.02
Mar 13, 2026
7,550.00
7,619.35
7,490.40
7,549.90
7,549.90
-0.32%
6,549
0.38
Mar 12, 2026
7,600.00
7,661.50
7,545.00
7,574.30
7,574.30
-1.48%
26,074
1.55
Mar 11, 2026
7,755.70
7,790.00
7,658.25
7,688.10
7,688.10
-1.43%
7,968
0.48
Mar 10, 2026
7,787.00
7,870.00
7,771.50
7,799.45
7,799.45
+0.23%
31,154
1.91
Mar 09, 2026
7,570.05
7,809.10
7,564.85
7,781.35
7,781.35
+0.76%
7,716
0.47
Mar 06, 2026
7,700.45
7,780.35
7,670.75
7,722.95
7,722.95
-0.68%
7,109
0.44
Mar 05, 2026
7,699.00
7,796.45
7,634.20
7,775.85
7,775.85
+1.43%
12,010
0.75
Mar 04, 2026
7,649.95
7,702.05
7,480.00
7,666.40
7,666.40
-1.62%
23,053
1.46
Mar 03, 2026
7,792.45
7,819.00
7,510.05
7,792.45
7,792.45
0.00%
0
0.00
Mar 02, 2026
7,510.05
7,819.00
7,510.05
7,792.45
7,792.45
-0.36%
14,557
0.93
Feb 27, 2026
7,750.00
7,870.00
7,741.00
7,820.25
7,820.25
+0.54%
11,169
0.72
Feb 26, 2026
7,782.60
7,830.00
7,731.25
7,778.55
7,778.55
-0.05%
3,820
0.25
Feb 25, 2026
7,798.40
7,798.40
7,715.40
7,782.55
7,782.55
+0.83%
33,664
2.23
Feb 24, 2026
7,650.00
7,728.05
7,650.00
7,718.60
7,718.60
+0.33%
10,624
0.71
Feb 23, 2026
7,611.55
7,708.45
7,611.55
7,693.15
7,693.15
+1.08%
9,085
0.61
Feb 20, 2026
7,586.95
7,633.00
7,551.40
7,611.10
7,611.10
+0.31%
3,527
0.23
Feb 19, 2026
7,648.90
7,649.95
7,550.00
7,587.90
7,587.90
-0.80%
33,341
2.25
Feb 18, 2026
7,595.95
7,669.60
7,595.95
7,648.95
7,648.95
+0.69%
6,140
0.42
Feb 17, 2026
7,638.90
7,638.90
7,555.40
7,596.70
7,596.70
-0.19%
8,263
0.56
Feb 16, 2026
7,541.25
7,628.50
7,485.80
7,611.45
7,611.45
+1.11%
5,062
0.33
Feb 13, 2026
7,217.05
7,598.10
7,217.05
7,538.25
7,528.25
+0.01%
68,781
4.87
Feb 12, 2026
7,503.95
7,579.00
7,409.10
7,537.15
7,527.15
+0.44%
11,342
0.81
Feb 11, 2026
7,400.00
7,640.00
7,399.95
7,503.95
7,494.00
+3.93%
91,153
7.23
Feb 10, 2026
7,212.05
7,280.40
7,187.40
7,220.00
7,210.42
+0.12%
9,673
0.77
Feb 09, 2026
7,177.20
7,274.70
7,163.60
7,211.30
7,201.73
+0.78%
10,994
0.88
Feb 06, 2026
7,020.10
7,178.00
6,993.90
7,155.80
7,146.31
+0.46%
11,214
0.88
Feb 05, 2026
7,149.25
7,149.25
7,044.50
7,122.70
7,113.25
+0.12%
30,318
2.43
Feb 04, 2026
7,091.00
7,155.00
7,055.50
7,114.05
7,104.61
+0.40%
5,223
0.41
Feb 03, 2026
7,030.40
7,163.55
7,000.35
7,085.45
7,076.05
+2.19%
15,592
1.22
Feb 02, 2026
7,068.85
7,068.85
6,834.00
6,933.65
6,924.45
-0.38%
3,305
0.26
Rows: