Apollo Hospitals Enterprise Limited (IN:APOLLOHOSP)
:APOLLOHOSP
Want to see IN:APOLLOHOSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8,200.20
8,386.00
8,053.30
8,304.10
8,304.10
+2.54%
102,878
6.24
May 20, 2026
7,945.65
8,140.30
7,821.00
8,098.65
8,098.65
+0.91%
74,682
4.86
May 19, 2026
8,021.15
8,088.60
7,985.30
8,026.00
8,026.00
+0.06%
7,697
0.49
May 18, 2026
8,072.00
8,098.00
8,004.70
8,021.10
8,021.10
-0.75%
15,780
1.01
May 15, 2026
8,249.95
8,249.95
8,029.15
8,081.60
8,081.60
-0.42%
11,883
0.76
May 14, 2026
8,008.45
8,180.00
8,008.45
8,115.80
8,115.80
+1.43%
39,293
2.62
May 13, 2026
8,014.10
8,105.50
7,988.00
8,001.20
8,001.20
-0.23%
10,288
0.65
May 12, 2026
8,069.85
8,075.00
7,996.15
8,019.60
8,019.60
-0.76%
66,073
4.38
May 11, 2026
8,094.75
8,143.25
8,026.75
8,080.95
8,080.95
-0.17%
99,478
6.65
May 08, 2026
7,854.95
8,114.00
7,808.25
8,094.85
8,094.85
+3.28%
37,471
2.58
May 07, 2026
7,829.15
7,851.50
7,748.00
7,837.85
7,837.85
+1.05%
3,556
0.24
May 06, 2026
7,800.00
7,816.25
7,749.90
7,756.50
7,756.50
-0.19%
5,220
0.35
May 05, 2026
7,767.55
7,780.00
7,676.05
7,771.20
7,771.20
+0.43%
5,825
0.39
May 04, 2026
7,680.00
7,785.00
7,673.50
7,738.05
7,738.05
+1.29%
13,091
0.87
May 01, 2026
7,639.20
7,666.50
7,565.00
7,639.20
7,639.20
0.00%
0
0.00
Apr 30, 2026
7,660.05
7,666.50
7,565.00
7,639.20
7,639.20
-0.84%
10,764
0.71
Apr 29, 2026
7,751.05
7,798.85
7,680.00
7,704.10
7,704.10
-0.61%
4,505
0.30
Apr 28, 2026
7,850.75
7,872.30
7,714.30
7,751.05
7,751.05
-0.88%
5,209
0.34
Apr 27, 2026
7,735.95
7,849.15
7,735.95
7,819.75
7,819.75
+1.22%
5,811
0.38
Apr 24, 2026
7,830.05
7,845.00
7,685.10
7,725.65
7,725.65
-0.59%
9,182
0.61
Apr 23, 2026
7,665.05
7,811.70
7,600.35
7,771.45
7,771.45
+1.40%
8,132
0.54
Apr 22, 2026
7,734.45
7,800.00
7,622.10
7,664.05
7,664.05
-1.03%
10,748
0.72
Apr 21, 2026
7,721.25
7,761.50
7,666.00
7,743.95
7,743.95
+1.18%
6,700
0.45
Apr 20, 2026
7,705.20
7,729.95
7,620.80
7,653.85
7,653.85
-0.59%
7,091
0.47
Apr 17, 2026
7,555.95
7,707.50
7,520.20
7,699.05
7,699.05
+1.89%
10,969
0.72
Apr 16, 2026
7,680.00
7,680.00
7,511.20
7,555.95
7,555.95
-1.18%
12,308
0.82
Apr 15, 2026
7,559.85
7,684.25
7,503.65
7,646.40
7,646.40
+1.75%
7,364
0.49
Apr 14, 2026
7,515.25
7,562.00
7,407.30
7,515.25
7,515.25
0.00%
0
0.00
Apr 13, 2026
7,410.05
7,562.00
7,407.30
7,515.25
7,515.25
<+0.01%
10,368
0.70
Apr 10, 2026
7,480.30
7,563.00
7,466.00
7,514.70
7,514.70
+0.46%
15,099
1.03
Apr 09, 2026
7,412.35
7,511.30
7,365.40
7,480.25
7,480.25
+1.08%
5,617
0.38
Apr 08, 2026
7,396.45
7,511.40
7,334.80
7,400.50
7,400.50
+1.07%
7,223
0.49
Apr 07, 2026
7,350.00
7,360.00
7,230.15
7,322.20
7,322.20
-0.63%
64,372
3.55
Apr 06, 2026
7,318.15
7,395.95
7,241.40
7,368.40
7,368.40
+0.71%
13,635
0.71
Apr 03, 2026
7,316.35
7,470.00
7,269.85
7,316.35
7,316.35
0.00%
0
0.00
Apr 02, 2026
7,192.35
7,365.00
7,151.00
7,316.35
7,316.35
+0.16%
6,182
0.32
Apr 01, 2026
7,452.45
7,589.50
7,252.10
7,305.00
7,305.00
-1.66%
33,369
1.74
Mar 31, 2026
7,428.40
7,529.80
7,363.00
7,428.40
7,428.40
0.00%
0
0.00
Mar 30, 2026
7,529.80
7,529.80
7,363.00
7,428.40
7,428.40
-1.59%
31,841
1.70
Mar 27, 2026
7,499.00
7,620.00
7,498.95
7,548.40
7,548.40
-0.44%
58,091
3.24
Mar 26, 2026
7,581.50
7,614.95
7,440.85
7,581.50
7,581.50
0.00%
0
0.00
Mar 25, 2026
7,490.70
7,614.95
7,440.85
7,581.50
7,581.50
+2.29%
14,400
0.81
Mar 24, 2026
7,320.95
7,458.00
7,200.00
7,411.90
7,411.90
+3.76%
14,014
0.80
Mar 23, 2026
7,412.00
7,412.00
7,082.50
7,143.30
7,143.30
-2.99%
4,086
0.23
Mar 20, 2026
7,258.55
7,447.95
7,203.50
7,363.20
7,363.20
+1.39%
11,185
0.64
Mar 19, 2026
7,444.05
7,444.05
7,229.00
7,262.35
7,262.35
-2.77%
5,010
0.28
Mar 18, 2026
7,503.20
7,605.30
7,451.30
7,468.95
7,468.95
-0.46%
5,811
0.33
Mar 17, 2026
7,483.85
7,575.35
7,476.85
7,503.20
7,503.20
+0.14%
10,961
0.63
Mar 16, 2026
7,549.95
7,678.35
7,412.40
7,492.85
7,492.85
-0.76%
34,437
2.02
Mar 13, 2026
7,550.00
7,619.35
7,490.40
7,549.90
7,549.90
-0.32%
6,549
0.38
Rows: