Education
About Us
Working with TipRanks
Follow Us
Apollo Micro Systems Ltd. (IN:APOLLO)
:APOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
267.65
268.75
262.55
263.25
263.25
-1.52%
259,725
0.21
Nov 27, 2025
272.90
272.90
266.35
267.30
267.30
-1.44%
140,442
0.11
Nov 26, 2025
273.10
277.20
270.00
271.20
271.20
-0.59%
325,926
0.24
Nov 25, 2025
260.55
272.80
256.65
272.80
272.80
+4.98%
606,823
0.42
Nov 24, 2025
271.90
272.00
258.50
259.85
259.85
-4.36%
513,020
0.35
Nov 21, 2025
282.75
282.75
271.00
271.70
271.70
-4.09%
350,364
0.24
Nov 20, 2025
280.45
285.65
278.15
283.30
283.30
+1.32%
452,792
0.31
Nov 19, 2025
274.50
283.00
270.50
279.60
279.60
+2.06%
271,560
0.18
Nov 18, 2025
279.30
280.15
273.00
273.95
273.95
-1.76%
311,628
0.21
Nov 17, 2025
284.20
285.75
278.00
278.85
278.85
-1.67%
290,920
0.20
Nov 14, 2025
278.40
288.70
278.30
283.60
283.60
+1.49%
576,008
0.39
Nov 13, 2025
281.65
285.60
276.35
279.45
279.45
-0.78%
475,291
0.32
Nov 12, 2025
281.00
283.30
273.40
281.65
281.65
+1.86%
553,821
0.38
Nov 11, 2025
265.50
276.50
264.10
276.50
276.50
+4.99%
830,945
0.57
Nov 10, 2025
269.25
271.65
262.05
263.35
263.35
-2.08%
546,520
0.38
Nov 07, 2025
265.20
273.35
257.30
268.95
268.95
+0.94%
915,892
0.63
Nov 06, 2025
289.00
291.75
264.55
266.45
266.45
-4.12%
1,160,813
0.81
Nov 04, 2025
280.25
285.85
276.00
277.90
277.90
-0.18%
407,124
0.29
Nov 03, 2025
278.85
289.50
277.20
278.40
278.40
+0.51%
451,867
0.32
Oct 31, 2025
281.10
283.25
275.10
277.00
277.00
-1.51%
162,101
0.11
Oct 30, 2025
287.70
287.70
280.10
281.25
281.25
-1.49%
230,061
0.16
Oct 29, 2025
277.10
287.00
276.10
285.50
285.50
+3.33%
444,814
0.31
Oct 28, 2025
286.25
289.55
275.00
276.30
276.30
-3.14%
372,637
0.26
Oct 27, 2025
293.50
293.50
284.10
285.25
285.25
-1.99%
154,775
0.11
Oct 24, 2025
292.05
297.45
289.55
291.05
291.05
+0.62%
168,671
0.12
Oct 23, 2025
302.85
303.05
286.10
289.25
289.25
-2.95%
275,914
0.19
Oct 21, 2025
290.05
301.00
290.05
298.05
298.05
+3.13%
239,023
0.16
Oct 20, 2025
296.10
296.25
283.85
289.00
289.00
-1.62%
401,227
0.27
Oct 17, 2025
293.30
307.95
290.35
293.75
293.75
+0.15%
492,909
0.34
Oct 16, 2025
292.20
301.75
288.95
293.30
293.30
+0.72%
386,587
0.27
Oct 15, 2025
300.35
301.00
287.80
291.20
291.20
-3.30%
1,103,309
0.77
Oct 14, 2025
319.70
321.90
301.15
301.15
301.15
-5.00%
646,037
0.45
Oct 13, 2025
321.20
332.00
314.00
317.00
317.00
-0.17%
728,713
0.51
Oct 10, 2025
333.55
333.55
316.20
317.55
317.55
-4.37%
618,555
0.44
Oct 09, 2025
332.05
335.20
330.35
332.05
332.05
+0.09%
141,220
0.10
Oct 08, 2025
330.75
337.80
329.60
331.75
331.75
+0.33%
414,657
0.29
Oct 07, 2025
338.20
341.45
325.00
330.65
330.65
-2.03%
282,916
0.20
Oct 06, 2025
346.35
346.35
335.85
337.50
337.50
-1.68%
411,034
0.29
Oct 03, 2025
326.65
345.50
326.65
343.25
343.25
+4.25%
358,211
0.25
Oct 01, 2025
325.60
332.75
324.25
329.25
329.25
+1.12%
187,984
0.13
Sep 30, 2025
334.25
334.55
321.55
325.60
325.60
-1.33%
392,550
0.28
Sep 29, 2025
321.00
339.85
316.30
330.00
330.00
+1.71%
480,313
0.34
Sep 26, 2025
343.60
343.60
324.45
324.45
324.45
-4.99%
357,278
0.25
Sep 25, 2025
343.30
349.20
338.40
341.50
341.50
-0.01%
623,104
0.44
Sep 24, 2025
340.65
347.95
337.65
341.55
341.55
+1.05%
492,935
0.35
Sep 23, 2025
332.35
341.30
320.25
338.00
338.00
+1.72%
885,736
0.62
Sep 22, 2025
344.10
346.90
330.00
332.30
332.30
-3.34%
428,294
0.29
Sep 19, 2025
345.00
345.40
335.15
343.80
343.80
+0.10%
566,019
0.39
Sep 18, 2025
340.75
348.00
335.00
343.45
343.45
+1.01%
1,299,304
0.90
Sep 17, 2025
348.80
354.65
331.55
340.00
340.00
-0.87%
1,238,155
0.87
Rows: