Apollo Micro Systems Ltd. (IN:APOLLO)
:APOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
217.55
217.55
205.00
207.95
207.95
+5.26%
292,461
1.22
Apr 07, 2026
198.70
202.00
197.00
197.55
197.55
-1.15%
360,886
1.53
Apr 06, 2026
197.35
201.90
191.45
199.85
199.85
+1.73%
439,266
1.91
Apr 03, 2026
196.45
198.45
189.45
196.45
196.45
0.00%
0
0.00
Apr 02, 2026
191.90
198.45
189.45
196.45
196.45
+0.51%
253,605
1.09
Apr 01, 2026
190.50
200.40
190.20
195.45
195.45
+7.27%
469,560
2.05
Mar 31, 2026
182.20
196.40
180.80
182.20
182.20
0.00%
0
0.00
Mar 30, 2026
188.75
196.40
180.80
182.20
182.20
-3.80%
474,466
2.00
Mar 27, 2026
197.50
197.50
187.55
189.40
189.40
-4.13%
521,414
2.26
Mar 26, 2026
197.55
204.25
195.95
197.55
197.55
0.00%
0
0.00
Mar 25, 2026
201.85
204.25
195.95
197.55
197.55
-1.05%
396,461
1.68
Mar 24, 2026
192.30
201.65
191.60
199.65
199.65
+5.69%
620,644
2.64
Mar 23, 2026
195.75
195.80
185.85
188.90
188.90
-5.03%
468,529
2.03
Mar 20, 2026
199.25
203.00
197.00
198.90
198.90
+1.22%
188,833
0.82
Mar 19, 2026
200.60
203.15
195.70
196.50
196.50
-4.59%
284,204
1.23
Mar 18, 2026
205.15
207.15
201.55
205.95
205.95
+1.88%
401,464
1.77
Mar 17, 2026
195.95
203.45
195.95
202.15
202.15
+3.59%
646,934
2.96
Mar 16, 2026
200.55
203.90
193.80
195.15
195.15
-2.81%
301,880
1.40
Mar 13, 2026
208.65
209.65
200.00
200.80
200.80
-4.59%
238,140
1.09
Mar 12, 2026
210.75
212.90
204.70
210.45
210.45
-1.15%
466,762
2.13
Mar 11, 2026
217.80
223.25
211.00
212.90
212.90
-2.25%
200,838
0.89
Mar 10, 2026
214.00
219.70
209.70
217.80
217.80
+3.86%
312,530
1.37
Mar 09, 2026
218.95
218.95
208.15
209.70
209.70
-4.90%
369,920
1.57
Mar 06, 2026
215.20
227.50
215.00
220.50
220.50
+2.65%
396,538
1.68
Mar 05, 2026
217.80
219.35
213.60
214.80
214.80
+1.27%
385,756
1.64
Mar 04, 2026
213.95
217.35
202.50
212.10
212.10
-0.96%
550,955
2.39
Mar 03, 2026
214.15
241.00
214.15
214.15
214.15
0.00%
0
0.00
Mar 02, 2026
221.50
241.00
214.15
214.15
214.15
-9.98%
759,238
3.27
Feb 27, 2026
242.95
242.95
234.30
237.90
237.90
-4.15%
118,512
0.50
Feb 26, 2026
238.95
257.65
238.95
248.20
248.20
+3.87%
292,942
1.25
Feb 25, 2026
240.75
242.50
237.60
238.95
238.95
+0.13%
75,921
0.32
Feb 24, 2026
230.35
247.60
228.10
238.65
238.65
+3.51%
293,869
1.24
Feb 23, 2026
234.25
235.15
228.10
230.55
230.55
-1.09%
120,930
0.50
Feb 20, 2026
229.05
239.50
228.85
233.10
233.10
+0.73%
109,443
0.44
Feb 19, 2026
235.85
239.30
231.00
231.40
231.40
-1.93%
65,638
0.26
Feb 18, 2026
233.50
238.15
231.30
235.95
235.95
+1.68%
84,271
0.32
Feb 17, 2026
229.75
235.10
229.50
232.05
232.05
-0.19%
55,251
0.21
Feb 16, 2026
231.65
233.50
227.50
230.80
230.80
-0.73%
74,155
0.28
Feb 13, 2026
236.30
238.00
230.10
232.50
232.50
-3.51%
112,991
0.42
Feb 12, 2026
240.65
244.30
238.20
240.95
240.95
+0.25%
97,362
0.35
Feb 11, 2026
243.50
245.40
236.00
240.35
240.35
-1.05%
126,484
0.45
Feb 10, 2026
253.60
256.00
241.85
242.90
242.90
-2.90%
242,885
0.84
Feb 09, 2026
245.80
251.70
244.00
250.15
250.15
+3.88%
151,877
0.51
Feb 06, 2026
241.55
243.15
237.50
240.80
240.80
-1.85%
139,843
0.46
Feb 05, 2026
249.65
251.10
243.85
245.35
245.35
-1.56%
101,792
0.32
Feb 04, 2026
250.15
253.40
245.70
249.25
249.25
-0.22%
108,750
0.32
Feb 03, 2026
257.50
259.00
247.95
249.80
249.80
+1.26%
170,960
0.50
Feb 02, 2026
248.15
255.45
236.90
246.70
246.70
-5.42%
227,458
0.66
Jan 30, 2026
253.00
264.95
246.50
260.85
260.85
+3.14%
459,081
1.36
Jan 29, 2026
252.80
252.90
247.75
252.90
252.90
+4.98%
114,868
0.34
Rows: