Education
About Us
Working with TipRanks
Follow Us
Apollo Micro Systems Ltd. (IN:APOLLO)
:APOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
253.00
264.95
246.50
260.85
260.85
+3.14%
459,081
1.36
Jan 29, 2026
252.80
252.90
247.75
252.90
252.90
+4.98%
114,868
0.34
Jan 28, 2026
232.00
240.90
231.20
240.90
240.90
+4.99%
151,484
0.44
Jan 27, 2026
223.25
230.70
221.00
229.45
229.45
+3.17%
230,013
0.66
Jan 26, 2026
222.40
237.00
221.25
222.40
222.40
0.00%
0
0.00
Jan 23, 2026
235.60
237.00
221.25
222.40
222.40
-4.22%
178,137
0.51
Jan 22, 2026
226.80
233.35
224.30
232.20
232.20
+4.48%
198,121
0.56
Jan 21, 2026
223.95
229.70
218.30
222.25
222.25
-2.26%
353,996
1.01
Jan 20, 2026
241.15
243.90
227.25
227.40
227.40
-4.93%
197,228
0.56
Jan 19, 2026
243.05
245.35
238.55
239.20
239.20
-2.70%
156,679
0.44
Jan 16, 2026
248.90
249.80
245.00
245.85
245.85
-0.77%
104,793
0.29
Jan 15, 2026
247.75
251.00
247.05
247.75
247.75
0.00%
0
0.00
Jan 14, 2026
247.15
251.00
247.05
247.75
247.75
-0.42%
63,878
0.16
Jan 13, 2026
254.70
254.70
246.00
248.80
248.80
-1.07%
100,837
0.25
Jan 12, 2026
247.10
253.00
239.15
251.50
251.50
+2.09%
272,930
0.68
Jan 09, 2026
251.45
259.00
242.20
246.35
246.35
-2.69%
195,482
0.48
Jan 08, 2026
261.75
268.00
251.85
253.15
253.15
-3.49%
132,368
0.32
Jan 07, 2026
266.00
266.00
260.65
262.30
262.30
-1.61%
110,006
0.27
Jan 06, 2026
267.95
270.70
265.60
266.60
266.60
-0.50%
150,562
0.36
Jan 05, 2026
272.35
276.90
267.10
267.95
267.95
-1.47%
209,564
0.50
Jan 02, 2026
277.25
278.75
268.30
271.95
271.95
-1.40%
269,902
0.65
Jan 01, 2026
272.00
280.00
269.35
275.80
275.80
+1.32%
369,324
0.89
Dec 31, 2025
260.90
272.70
260.90
272.20
272.20
+4.79%
608,127
1.47
Dec 30, 2025
264.40
264.40
253.45
259.75
259.75
-1.05%
137,577
0.33
Dec 29, 2025
271.75
273.90
260.20
262.50
262.50
-1.80%
362,358
0.86
Dec 26, 2025
267.00
275.00
261.50
267.30
267.30
+1.71%
407,636
0.96
Dec 24, 2025
268.10
273.45
258.85
262.80
262.80
+0.25%
531,461
1.24
Dec 23, 2025
254.00
262.15
253.85
262.15
262.15
+4.99%
201,196
0.47
Dec 22, 2025
240.10
249.70
238.00
249.70
249.70
+4.98%
158,030
0.36
Dec 19, 2025
229.25
237.85
227.25
237.85
237.85
+4.99%
280,472
0.62
Dec 18, 2025
223.80
229.55
220.45
226.55
226.55
+1.23%
154,147
0.33
Dec 17, 2025
230.05
230.05
222.20
223.80
223.80
-2.10%
155,596
0.30
Dec 16, 2025
235.90
235.90
227.80
228.60
228.60
-3.09%
99,377
0.18
Dec 15, 2025
237.50
239.80
230.05
235.90
235.90
-0.25%
481,045
0.76
Dec 12, 2025
227.15
236.50
227.15
236.50
236.50
+4.99%
459,533
0.70
Dec 11, 2025
232.10
232.15
219.65
225.25
225.25
-2.57%
653,609
0.97
Dec 10, 2025
241.90
245.80
230.00
231.20
231.20
-3.79%
465,120
0.63
Dec 09, 2025
240.45
246.00
236.45
240.30
240.30
-3.44%
798,619
1.01
Dec 08, 2025
260.75
262.00
248.85
248.85
248.85
-4.98%
423,335
0.51
Dec 05, 2025
266.80
270.00
260.00
261.90
261.90
-1.52%
359,409
0.41
Dec 04, 2025
271.00
271.00
265.10
265.95
265.95
-1.86%
233,720
0.25
Dec 03, 2025
280.95
280.95
269.90
271.00
271.00
-3.27%
198,646
0.19
Dec 02, 2025
267.50
281.00
265.00
280.15
280.15
+4.40%
659,456
0.59
Dec 01, 2025
263.65
273.00
263.65
268.35
268.35
+1.94%
333,196
0.28
Nov 28, 2025
267.65
268.75
262.55
263.25
263.25
-1.52%
259,725
0.21
Nov 27, 2025
272.90
272.90
266.35
267.30
267.30
-1.44%
140,442
0.11
Nov 26, 2025
273.10
277.20
270.00
271.20
271.20
-0.59%
325,926
0.24
Nov 25, 2025
260.55
272.80
256.65
272.80
272.80
+4.98%
606,823
0.42
Nov 24, 2025
271.90
272.00
258.50
259.85
259.85
-4.36%
513,020
0.35
Nov 21, 2025
282.75
282.75
271.00
271.70
271.70
-4.09%
350,364
0.24
Rows: