Education
About Us
Working with TipRanks
Follow Us
Apollo Micro Systems Ltd. (IN:APOLLO)
:APOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
321.00
339.85
316.30
330.00
330.00
+1.71%
480,313
0.34
Sep 26, 2025
343.60
343.60
324.45
324.45
324.45
-4.99%
357,278
0.25
Sep 25, 2025
343.30
349.20
338.40
341.50
341.50
-0.01%
623,104
0.44
Sep 24, 2025
340.65
347.95
337.65
341.55
341.55
+1.05%
492,935
0.35
Sep 23, 2025
332.35
341.30
320.25
338.00
338.00
+1.72%
885,736
0.62
Sep 22, 2025
344.10
346.90
330.00
332.30
332.30
-3.34%
428,294
0.29
Sep 19, 2025
345.00
345.40
335.15
343.80
343.80
+0.10%
566,019
0.39
Sep 18, 2025
340.75
348.00
335.00
343.45
343.45
+1.01%
1,299,304
0.90
Sep 17, 2025
348.80
354.65
331.55
340.00
340.00
-0.87%
1,238,155
0.87
Sep 16, 2025
328.00
349.00
319.00
343.00
343.00
+4.11%
2,881,774
2.08
Sep 15, 2025
327.90
341.05
322.15
329.45
329.45
+2.27%
2,790,601
2.07
Sep 12, 2025
300.80
327.20
295.20
322.15
322.15
+8.16%
5,075,101
3.97
Sep 11, 2025
287.30
299.30
283.25
297.85
297.85
+5.30%
1,939,328
1.54
Sep 10, 2025
277.45
285.65
273.00
282.85
282.85
+4.01%
1,918,254
1.55
Sep 09, 2025
274.70
290.90
268.00
271.95
271.95
-1.61%
4,164,363
3.55
Sep 08, 2025
302.70
303.35
274.55
276.40
276.40
-9.32%
4,467,444
4.03
Sep 05, 2025
313.00
320.75
298.65
305.05
304.80
-2.37%
2,339,632
2.16
Sep 04, 2025
301.80
315.00
296.00
312.70
312.44
+3.08%
4,335,964
4.19
Sep 03, 2025
293.35
306.60
286.55
303.60
303.35
+3.99%
4,273,017
4.38
Sep 02, 2025
269.00
298.70
265.55
292.20
291.96
+9.69%
7,389,892
8.53
Sep 01, 2025
264.90
275.95
261.75
266.60
266.38
+1.61%
3,930,269
4.79
Aug 29, 2025
243.25
271.60
243.25
262.60
262.38
+8.38%
5,114,068
6.54
Aug 28, 2025
241.20
252.55
238.85
242.50
242.30
-0.25%
1,774,817
2.19
Aug 26, 2025
251.70
253.00
241.05
243.30
243.10
-2.85%
2,472,318
2.92
Aug 25, 2025
238.20
254.75
231.35
250.65
250.44
+6.66%
6,621,306
8.37
Aug 22, 2025
206.25
240.60
204.30
235.20
235.01
+14.85%
6,792,866
9.81
Aug 21, 2025
203.75
210.80
200.60
204.95
204.78
+1.14%
696,857
0.97
Aug 20, 2025
198.95
207.90
198.95
202.80
202.63
+2.15%
1,294,179
1.81
Aug 19, 2025
197.30
199.85
194.45
198.70
198.54
+1.51%
355,385
0.47
Aug 18, 2025
192.05
197.00
190.65
195.90
195.74
+3.24%
798,971
1.06
Aug 14, 2025
187.35
194.00
183.05
189.90
189.74
+1.96%
392,718
0.52
Aug 13, 2025
189.00
191.00
185.50
186.40
186.25
-0.58%
230,295
0.29
Aug 12, 2025
187.05
188.60
184.00
187.65
187.50
+0.75%
407,006
0.51
Aug 11, 2025
177.20
191.50
175.00
186.40
186.25
+5.31%
628,517
0.78
Aug 08, 2025
179.95
180.80
175.25
177.15
177.00
-0.98%
158,505
0.19
Aug 07, 2025
178.25
183.00
175.00
179.05
178.90
-0.89%
247,274
0.30
Aug 06, 2025
180.80
182.00
174.70
180.80
180.65
+1.17%
264,098
0.30
Aug 05, 2025
173.70
179.80
172.75
178.85
178.70
+3.59%
249,275
0.28
Aug 04, 2025
169.20
173.50
168.30
172.80
172.66
+1.73%
252,316
0.28
Aug 01, 2025
173.20
174.75
169.20
170.00
169.86
-2.05%
296,078
0.32
Jul 31, 2025
168.30
179.25
167.15
173.70
173.56
+1.22%
553,070
0.59
Jul 30, 2025
177.65
178.10
170.10
171.75
171.61
-3.30%
254,589
0.27
Jul 29, 2025
181.80
181.80
173.70
177.75
177.60
-1.93%
501,185
0.53
Jul 28, 2025
171.50
185.00
162.25
181.40
181.25
+5.37%
1,745,876
1.90
Jul 25, 2025
172.00
174.65
168.20
172.30
172.16
+0.37%
575,757
0.63
Jul 24, 2025
180.25
180.50
166.85
171.80
171.66
-5.08%
600,136
0.66
Jul 23, 2025
184.70
184.70
179.40
181.15
181.00
-1.36%
131,389
0.14
Jul 22, 2025
182.00
184.95
180.45
183.80
183.65
+1.88%
407,920
0.45
Jul 21, 2025
177.25
182.95
176.05
180.55
180.40
+1.97%
295,195
0.32
Jul 18, 2025
180.50
181.35
176.50
177.20
177.05
-1.31%
227,400
0.25
Rows: