Apollo Micro Systems Ltd. (IN:APOLLO)
:APOLLO
Want to see IN:APOLLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
363.05
377.60
352.85
357.75
357.75
+0.29%
3,303,424
5.00
May 20, 2026
342.90
369.30
341.25
356.70
356.70
+4.71%
5,376,379
9.33
May 19, 2026
327.95
357.55
317.70
340.65
340.65
+9.50%
7,415,051
16.13
May 18, 2026
295.85
320.00
283.40
311.10
311.10
+5.73%
674,536
1.50
May 15, 2026
307.50
307.50
291.20
294.25
294.25
-3.65%
264,205
0.59
May 14, 2026
308.60
309.60
297.05
305.40
305.40
+0.34%
261,204
0.59
May 13, 2026
294.25
308.90
294.25
304.35
304.35
+3.22%
426,015
0.97
May 12, 2026
317.50
318.05
292.55
294.85
294.85
-7.19%
664,514
1.54
May 11, 2026
323.35
327.35
315.25
317.70
317.70
-2.31%
405,620
0.95
May 08, 2026
314.30
337.40
313.10
325.20
325.20
+3.44%
884,324
2.13
May 07, 2026
314.50
316.15
307.05
314.40
314.40
+0.51%
453,702
1.10
May 06, 2026
310.15
320.00
308.30
312.80
312.80
+1.46%
652,995
1.62
May 05, 2026
295.05
310.55
293.85
308.30
308.30
+4.23%
706,323
1.80
May 04, 2026
299.60
302.15
287.05
295.80
295.80
-0.64%
320,935
0.82
May 01, 2026
297.70
301.10
290.70
297.70
297.70
0.00%
0
0.00
Apr 30, 2026
295.65
301.10
290.70
297.70
297.70
+0.46%
266,183
0.68
Apr 29, 2026
307.75
311.60
292.00
296.35
296.35
-3.06%
464,326
1.19
Apr 28, 2026
301.65
312.00
298.35
305.70
305.70
+1.48%
667,563
1.74
Apr 27, 2026
286.70
307.35
281.80
301.25
301.25
+6.22%
855,837
2.30
Apr 24, 2026
294.35
296.50
281.00
283.60
283.60
-2.48%
347,291
0.94
Apr 23, 2026
287.00
299.00
275.00
290.80
290.80
+1.22%
827,915
2.32
Apr 22, 2026
286.35
296.90
284.45
287.30
287.30
+0.16%
449,538
1.28
Apr 21, 2026
290.70
293.15
283.30
286.85
286.85
-0.83%
586,752
1.69
Apr 20, 2026
288.50
299.60
278.40
289.25
289.25
+2.23%
1,765,384
5.45
Apr 17, 2026
244.95
287.45
244.00
282.95
282.95
+16.78%
2,120,791
7.23
Apr 16, 2026
238.95
250.00
237.90
242.30
242.30
+2.87%
451,528
1.56
Apr 15, 2026
236.15
240.70
235.00
235.55
235.55
+1.33%
243,958
0.85
Apr 14, 2026
232.45
235.50
227.55
232.45
232.45
0.00%
0
0.00
Apr 13, 2026
229.75
235.50
227.55
232.45
232.45
-2.15%
557,800
2.00
Apr 10, 2026
234.85
244.50
234.85
237.55
237.55
+2.15%
1,559,301
6.10
Apr 09, 2026
209.75
238.85
207.70
232.55
232.55
+11.83%
1,212,458
5.04
Apr 08, 2026
217.55
217.55
205.00
207.95
207.95
+5.26%
292,461
1.22
Apr 07, 2026
198.70
202.00
197.00
197.55
197.55
-1.15%
360,886
1.53
Apr 06, 2026
197.35
201.90
191.45
199.85
199.85
+1.73%
439,266
1.91
Apr 03, 2026
196.45
198.45
189.45
196.45
196.45
0.00%
0
0.00
Apr 02, 2026
191.90
198.45
189.45
196.45
196.45
+0.51%
253,605
1.09
Apr 01, 2026
190.50
200.40
190.20
195.45
195.45
+7.27%
469,560
2.05
Mar 31, 2026
182.20
196.40
180.80
182.20
182.20
0.00%
0
0.00
Mar 30, 2026
188.75
196.40
180.80
182.20
182.20
-3.80%
474,466
2.00
Mar 27, 2026
197.50
197.50
187.55
189.40
189.40
-4.13%
521,414
2.26
Mar 26, 2026
197.55
204.25
195.95
197.55
197.55
0.00%
0
0.00
Mar 25, 2026
201.85
204.25
195.95
197.55
197.55
-1.05%
396,461
1.68
Mar 24, 2026
192.30
201.65
191.60
199.65
199.65
+5.69%
620,644
2.64
Mar 23, 2026
195.75
195.80
185.85
188.90
188.90
-5.03%
468,529
2.03
Mar 20, 2026
199.25
203.00
197.00
198.90
198.90
+1.22%
188,833
0.82
Mar 19, 2026
200.60
203.15
195.70
196.50
196.50
-4.59%
284,204
1.23
Mar 18, 2026
205.15
207.15
201.55
205.95
205.95
+1.88%
401,464
1.77
Mar 17, 2026
195.95
203.45
195.95
202.15
202.15
+3.59%
646,934
2.96
Mar 16, 2026
200.55
203.90
193.80
195.15
195.15
-2.81%
301,880
1.40
Mar 13, 2026
208.65
209.65
200.00
200.80
200.80
-4.59%
238,140
1.09
Rows: