Education
About Us
Working with TipRanks
Follow Us
Apollo Micro Systems Ltd. (IN:APOLLO)
:APOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
267.00
275.00
261.50
267.30
267.30
+1.71%
407,636
0.96
Dec 24, 2025
268.10
273.45
258.85
262.80
262.80
+0.25%
531,461
1.24
Dec 23, 2025
254.00
262.15
253.85
262.15
262.15
+4.99%
201,196
0.47
Dec 22, 2025
240.10
249.70
238.00
249.70
249.70
+4.98%
158,030
0.36
Dec 19, 2025
229.25
237.85
227.25
237.85
237.85
+4.99%
280,472
0.62
Dec 18, 2025
223.80
229.55
220.45
226.55
226.55
+1.23%
154,147
0.33
Dec 17, 2025
230.05
230.05
222.20
223.80
223.80
-2.10%
155,596
0.30
Dec 16, 2025
235.90
235.90
227.80
228.60
228.60
-3.09%
99,377
0.18
Dec 15, 2025
237.50
239.80
230.05
235.90
235.90
-0.25%
481,045
0.76
Dec 12, 2025
227.15
236.50
227.15
236.50
236.50
+4.99%
459,533
0.70
Dec 11, 2025
232.10
232.15
219.65
225.25
225.25
-2.57%
653,609
0.97
Dec 10, 2025
241.90
245.80
230.00
231.20
231.20
-3.79%
465,120
0.63
Dec 09, 2025
240.45
246.00
236.45
240.30
240.30
-3.44%
798,619
1.01
Dec 08, 2025
260.75
262.00
248.85
248.85
248.85
-4.98%
423,335
0.51
Dec 05, 2025
266.80
270.00
260.00
261.90
261.90
-1.52%
359,409
0.41
Dec 04, 2025
271.00
271.00
265.10
265.95
265.95
-1.86%
233,720
0.25
Dec 03, 2025
280.95
280.95
269.90
271.00
271.00
-3.27%
198,646
0.19
Dec 02, 2025
267.50
281.00
265.00
280.15
280.15
+4.40%
659,456
0.59
Dec 01, 2025
263.65
273.00
263.65
268.35
268.35
+1.94%
333,196
0.28
Nov 28, 2025
267.65
268.75
262.55
263.25
263.25
-1.52%
259,725
0.21
Nov 27, 2025
272.90
272.90
266.35
267.30
267.30
-1.44%
140,442
0.11
Nov 26, 2025
273.10
277.20
270.00
271.20
271.20
-0.59%
325,926
0.24
Nov 25, 2025
260.55
272.80
256.65
272.80
272.80
+4.98%
606,823
0.42
Nov 24, 2025
271.90
272.00
258.50
259.85
259.85
-4.36%
513,020
0.35
Nov 21, 2025
282.75
282.75
271.00
271.70
271.70
-4.09%
350,364
0.24
Nov 20, 2025
280.45
285.65
278.15
283.30
283.30
+1.32%
452,792
0.31
Nov 19, 2025
274.50
283.00
270.50
279.60
279.60
+2.06%
271,560
0.18
Nov 18, 2025
279.30
280.15
273.00
273.95
273.95
-1.76%
311,628
0.21
Nov 17, 2025
284.20
285.75
278.00
278.85
278.85
-1.67%
290,920
0.20
Nov 14, 2025
278.40
288.70
278.30
283.60
283.60
+1.49%
576,008
0.39
Nov 13, 2025
281.65
285.60
276.35
279.45
279.45
-0.78%
475,291
0.32
Nov 12, 2025
281.00
283.30
273.40
281.65
281.65
+1.86%
553,821
0.38
Nov 11, 2025
265.50
276.50
264.10
276.50
276.50
+4.99%
830,945
0.57
Nov 10, 2025
269.25
271.65
262.05
263.35
263.35
-2.08%
546,520
0.38
Nov 07, 2025
265.20
273.35
257.30
268.95
268.95
+0.94%
915,892
0.63
Nov 06, 2025
289.00
291.75
264.55
266.45
266.45
-4.12%
1,160,813
0.81
Nov 04, 2025
280.25
285.85
276.00
277.90
277.90
-0.18%
407,124
0.29
Nov 03, 2025
278.85
289.50
277.20
278.40
278.40
+0.51%
451,867
0.32
Oct 31, 2025
281.10
283.25
275.10
277.00
277.00
-1.51%
162,101
0.11
Oct 30, 2025
287.70
287.70
280.10
281.25
281.25
-1.49%
230,061
0.16
Oct 29, 2025
277.10
287.00
276.10
285.50
285.50
+3.33%
444,814
0.31
Oct 28, 2025
286.25
289.55
275.00
276.30
276.30
-3.14%
372,637
0.26
Oct 27, 2025
293.50
293.50
284.10
285.25
285.25
-1.99%
154,775
0.11
Oct 24, 2025
292.05
297.45
289.55
291.05
291.05
+0.62%
168,671
0.12
Oct 23, 2025
302.85
303.05
286.10
289.25
289.25
-2.95%
275,914
0.19
Oct 21, 2025
290.05
301.00
290.05
298.05
298.05
+3.13%
239,023
0.16
Oct 20, 2025
296.10
296.25
283.85
289.00
289.00
-1.62%
401,227
0.27
Oct 17, 2025
293.30
307.95
290.35
293.75
293.75
+0.15%
492,909
0.34
Oct 16, 2025
292.20
301.75
288.95
293.30
293.30
+0.72%
386,587
0.27
Oct 15, 2025
300.35
301.00
287.80
291.20
291.20
-3.30%
1,103,309
0.77
Rows: