Education
About Us
Working with TipRanks
Follow Us
Apollo Micro Systems Ltd. (IN:APOLLO)
:APOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
214.00
219.70
209.70
217.80
217.80
+3.86%
312,530
1.37
Mar 09, 2026
218.95
218.95
208.15
209.70
209.70
-4.90%
369,920
1.57
Mar 06, 2026
215.20
227.50
215.00
220.50
220.50
+2.65%
396,538
1.68
Mar 05, 2026
217.80
219.35
213.60
214.80
214.80
+1.27%
385,756
1.64
Mar 04, 2026
213.95
217.35
202.50
212.10
212.10
-0.96%
550,955
2.39
Mar 03, 2026
214.15
241.00
214.15
214.15
214.15
0.00%
0
0.00
Mar 02, 2026
221.50
241.00
214.15
214.15
214.15
-9.98%
759,238
3.27
Feb 27, 2026
242.95
242.95
234.30
237.90
237.90
-4.15%
118,512
0.50
Feb 26, 2026
238.95
257.65
238.95
248.20
248.20
+3.87%
292,942
1.25
Feb 25, 2026
240.75
242.50
237.60
238.95
238.95
+0.13%
75,921
0.32
Feb 24, 2026
230.35
247.60
228.10
238.65
238.65
+3.51%
293,869
1.24
Feb 23, 2026
234.25
235.15
228.10
230.55
230.55
-1.09%
120,930
0.50
Feb 20, 2026
229.05
239.50
228.85
233.10
233.10
+0.73%
109,443
0.44
Feb 19, 2026
235.85
239.30
231.00
231.40
231.40
-1.93%
65,638
0.26
Feb 18, 2026
233.50
238.15
231.30
235.95
235.95
+1.68%
84,271
0.32
Feb 17, 2026
229.75
235.10
229.50
232.05
232.05
-0.19%
55,251
0.21
Feb 16, 2026
231.65
233.50
227.50
230.80
230.80
-0.73%
74,155
0.28
Feb 13, 2026
236.30
238.00
230.10
232.50
232.50
-3.51%
112,991
0.42
Feb 12, 2026
240.65
244.30
238.20
240.95
240.95
+0.25%
97,362
0.35
Feb 11, 2026
243.50
245.40
236.00
240.35
240.35
-1.05%
126,484
0.45
Feb 10, 2026
253.60
256.00
241.85
242.90
242.90
-2.90%
242,885
0.84
Feb 09, 2026
245.80
251.70
244.00
250.15
250.15
+3.88%
151,877
0.51
Feb 06, 2026
241.55
243.15
237.50
240.80
240.80
-1.85%
139,843
0.46
Feb 05, 2026
249.65
251.10
243.85
245.35
245.35
-1.56%
101,792
0.32
Feb 04, 2026
250.15
253.40
245.70
249.25
249.25
-0.22%
108,750
0.32
Feb 03, 2026
257.50
259.00
247.95
249.80
249.80
+1.26%
170,960
0.50
Feb 02, 2026
248.15
255.45
236.90
246.70
246.70
-5.42%
227,458
0.66
Jan 30, 2026
253.00
264.95
246.50
260.85
260.85
+3.14%
459,081
1.36
Jan 29, 2026
252.80
252.90
247.75
252.90
252.90
+4.98%
114,868
0.34
Jan 28, 2026
232.00
240.90
231.20
240.90
240.90
+4.99%
151,484
0.44
Jan 27, 2026
223.25
230.70
221.00
229.45
229.45
+3.17%
230,013
0.66
Jan 26, 2026
222.40
237.00
221.25
222.40
222.40
0.00%
0
0.00
Jan 23, 2026
235.60
237.00
221.25
222.40
222.40
-4.22%
178,137
0.51
Jan 22, 2026
226.80
233.35
224.30
232.20
232.20
+4.48%
198,121
0.56
Jan 21, 2026
223.95
229.70
218.30
222.25
222.25
-2.26%
353,996
1.01
Jan 20, 2026
241.15
243.90
227.25
227.40
227.40
-4.93%
197,228
0.56
Jan 19, 2026
243.05
245.35
238.55
239.20
239.20
-2.70%
156,679
0.44
Jan 16, 2026
248.90
249.80
245.00
245.85
245.85
-0.77%
104,793
0.29
Jan 15, 2026
247.75
251.00
247.05
247.75
247.75
0.00%
0
0.00
Jan 14, 2026
247.15
251.00
247.05
247.75
247.75
-0.42%
63,878
0.16
Jan 13, 2026
254.70
254.70
246.00
248.80
248.80
-1.07%
100,837
0.25
Jan 12, 2026
247.10
253.00
239.15
251.50
251.50
+2.09%
272,930
0.68
Jan 09, 2026
251.45
259.00
242.20
246.35
246.35
-2.69%
195,482
0.48
Jan 08, 2026
261.75
268.00
251.85
253.15
253.15
-3.49%
132,368
0.32
Jan 07, 2026
266.00
266.00
260.65
262.30
262.30
-1.61%
110,006
0.27
Jan 06, 2026
267.95
270.70
265.60
266.60
266.60
-0.50%
150,562
0.36
Jan 05, 2026
272.35
276.90
267.10
267.95
267.95
-1.47%
209,564
0.50
Jan 02, 2026
277.25
278.75
268.30
271.95
271.95
-1.40%
269,902
0.65
Jan 01, 2026
272.00
280.00
269.35
275.80
275.80
+1.32%
369,324
0.89
Dec 31, 2025
260.90
272.70
260.90
272.20
272.20
+4.79%
608,127
1.47
Rows: