Education
About Us
Working with TipRanks
Follow Us
Alembic Pharmaceuticals Limited (IN:APLLTD)
:APLLTD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
966.35
980.00
954.10
958.45
958.45
-1.93%
5,151
0.19
Sep 17, 2025
965.05
985.00
965.00
977.30
977.30
+0.80%
4,053
0.15
Sep 16, 2025
969.05
982.20
962.90
969.50
969.50
-0.28%
3,084
0.11
Sep 15, 2025
958.80
977.20
948.00
972.25
972.25
+2.80%
8,848
0.32
Sep 12, 2025
950.20
961.85
936.00
945.80
945.80
-0.06%
3,208
0.12
Sep 11, 2025
945.20
960.95
942.00
946.40
946.40
-0.56%
9,982
0.36
Sep 10, 2025
947.95
967.00
936.50
951.70
951.70
+1.46%
3,825
0.14
Sep 09, 2025
932.05
950.00
932.05
938.00
938.00
-0.98%
3,010
0.11
Sep 08, 2025
927.80
956.65
927.80
947.30
947.30
+0.06%
2,249
0.08
Sep 05, 2025
958.30
966.80
942.15
946.70
946.70
-1.38%
2,644
0.10
Sep 04, 2025
959.60
967.30
950.45
959.95
959.95
+0.40%
1,957
0.07
Sep 03, 2025
945.30
957.70
943.05
956.15
956.15
+1.46%
1,688
0.06
Sep 02, 2025
936.75
957.05
934.15
942.35
942.35
+0.12%
1,546
0.06
Sep 01, 2025
931.65
952.00
926.95
941.25
941.25
+0.44%
4,062
0.15
Aug 29, 2025
938.10
944.95
930.05
937.10
937.10
+0.26%
705
0.03
Aug 28, 2025
952.00
952.00
923.30
934.65
934.65
-0.17%
2,652
0.10
Aug 26, 2025
991.95
991.95
930.00
936.25
936.25
-4.38%
4,739
0.17
Aug 25, 2025
984.20
985.00
969.05
979.15
979.15
+0.55%
2,589
0.09
Aug 22, 2025
968.00
983.75
954.80
973.80
973.80
+0.55%
2,583
0.09
Aug 21, 2025
983.00
985.00
965.75
968.45
968.45
-1.38%
1,238
0.04
Aug 20, 2025
1,004.95
1,004.95
978.00
982.05
982.05
-0.95%
2,125
0.08
Aug 19, 2025
968.40
998.65
968.40
991.45
991.45
+1.86%
6,129
0.22
Aug 18, 2025
965.00
980.05
963.35
973.30
973.30
+1.57%
3,877
0.14
Aug 14, 2025
943.60
978.00
942.20
958.25
958.25
+1.55%
12,086
0.40
Aug 13, 2025
948.80
952.60
940.10
943.60
943.60
-0.33%
1,203
0.04
Aug 12, 2025
930.05
953.00
930.05
946.70
946.70
-0.31%
2,556
0.08
Aug 11, 2025
934.60
958.30
923.30
949.60
949.60
+1.56%
2,109
0.07
Aug 08, 2025
945.20
946.95
934.30
935.05
935.05
-1.59%
1,164
0.04
Aug 07, 2025
911.10
954.80
911.10
950.20
950.20
+0.35%
2,756
0.09
Aug 06, 2025
959.95
959.95
912.00
946.85
946.85
>-0.01%
15,651
0.52
Aug 05, 2025
972.05
991.55
939.75
946.90
946.90
-2.10%
30,539
1.02
Aug 04, 2025
938.25
972.05
938.25
967.25
967.25
+0.96%
1,968
0.07
Aug 01, 2025
999.90
999.90
948.15
958.05
958.05
-2.03%
5,830
0.19
Jul 31, 2025
990.00
1,004.05
974.00
977.95
977.95
-3.11%
7,439
0.25
Jul 30, 2025
1,012.50
1,023.40
1,003.25
1,009.35
1,009.35
-0.29%
3,153
0.11
Jul 29, 2025
976.60
1,017.20
976.60
1,012.25
1,012.25
+1.96%
6,317
0.21
Jul 28, 2025
998.15
1,024.70
995.20
1,003.75
992.75
+1.66%
16,329
0.55
Jul 25, 2025
1,026.95
1,026.95
993.95
998.30
987.36
-0.88%
4,067
0.14
Jul 24, 2025
1,022.30
1,029.50
1,015.25
1,018.30
1,007.14
+0.71%
3,760
0.13
Jul 23, 2025
1,013.15
1,029.70
1,006.60
1,022.30
1,011.10
+1.77%
2,459
0.08
Jul 22, 2025
1,008.40
1,031.20
1,008.40
1,015.65
1,004.52
+0.08%
1,613
0.05
Jul 21, 2025
1,064.70
1,064.70
1,023.30
1,026.05
1,014.80
+0.60%
7,129
0.24
Jul 18, 2025
1,048.95
1,048.95
1,023.60
1,031.20
1,019.90
+0.82%
4,304
0.14
Jul 17, 2025
990.05
1,040.00
990.05
1,034.15
1,022.82
+2.10%
4,927
0.16
Jul 16, 2025
1,008.70
1,036.45
1,008.70
1,024.10
1,012.88
+0.48%
4,698
0.16
Jul 15, 2025
1,016.75
1,043.50
1,016.75
1,030.55
1,019.26
+1.13%
6,059
0.20
Jul 14, 2025
981.30
1,039.00
974.80
1,030.30
1,019.01
+6.68%
21,856
0.73
Jul 11, 2025
983.75
987.60
971.55
976.45
965.75
+1.05%
4,859
0.16
Jul 10, 2025
991.20
992.60
975.35
977.05
966.34
+0.15%
7,177
0.24
Jul 09, 2025
982.05
1,010.00
982.05
986.35
975.54
-0.29%
2,501
0.08
Rows: