Education
About Us
Working with TipRanks
Follow Us
Alembic Pharmaceuticals Limited (IN:APLLTD)
:APLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
901.05
902.40
891.20
900.70
900.70
-0.04%
405,656
99.42
Oct 29, 2025
898.25
913.10
898.25
901.05
901.05
-0.47%
4,125
0.97
Oct 28, 2025
915.00
919.50
904.50
905.35
905.35
-1.14%
2,219
0.52
Oct 27, 2025
926.05
926.05
911.60
915.75
915.75
-0.86%
5,301
1.24
Oct 24, 2025
912.00
932.70
910.00
923.70
923.70
+0.16%
3,126
0.73
Oct 23, 2025
921.55
937.40
917.20
922.20
922.20
-1.06%
1,805
0.42
Oct 21, 2025
933.35
933.80
931.80
932.05
932.05
+0.19%
259
0.06
Oct 20, 2025
984.95
984.95
928.85
930.30
930.30
-0.77%
1,175
0.27
Oct 17, 2025
935.90
950.20
931.60
937.50
937.50
+0.24%
1,787
0.40
Oct 16, 2025
912.75
939.00
912.75
935.25
935.25
+1.93%
1,554
0.34
Oct 15, 2025
915.55
926.00
915.55
917.50
917.50
+0.06%
3,873
0.85
Oct 14, 2025
955.25
955.25
911.25
916.95
916.95
-2.82%
2,000
0.41
Oct 13, 2025
940.85
948.10
939.30
943.60
943.60
-0.45%
1,100
0.22
Oct 10, 2025
928.35
950.00
928.25
947.85
947.85
+1.92%
4,633
0.93
Oct 09, 2025
930.80
934.90
921.80
929.95
929.95
-0.52%
3,607
0.73
Oct 08, 2025
917.50
940.00
916.00
934.85
934.85
+1.86%
3,779
0.76
Oct 07, 2025
912.50
922.00
909.00
917.80
917.80
+1.16%
4,837
0.97
Oct 06, 2025
936.95
936.95
905.00
907.25
907.25
-0.41%
2,643
0.51
Oct 03, 2025
911.20
921.00
905.90
911.00
911.00
+0.75%
3,455
0.60
Oct 01, 2025
904.00
911.05
896.60
904.20
904.20
+0.44%
1,966
0.30
Sep 30, 2025
943.00
943.00
891.25
900.20
900.20
+1.18%
2,080
0.27
Sep 29, 2025
910.00
930.95
885.00
889.70
889.70
-2.16%
3,402
0.12
Sep 26, 2025
917.60
918.10
885.60
909.35
909.35
-1.26%
4,960
0.18
Sep 25, 2025
918.90
936.40
914.70
921.00
921.00
+0.16%
2,316
0.08
Sep 24, 2025
936.35
940.50
917.50
919.55
919.55
-2.20%
2,959
0.11
Sep 23, 2025
950.85
952.60
938.45
940.25
940.25
-1.03%
3,197
0.12
Sep 22, 2025
962.95
964.00
944.85
950.00
950.00
-0.75%
4,509
0.16
Sep 19, 2025
961.60
965.55
944.05
957.20
957.20
-0.13%
5,671
0.21
Sep 18, 2025
966.35
980.00
954.10
958.45
958.45
-1.93%
5,151
0.19
Sep 17, 2025
965.05
985.00
965.00
977.30
977.30
+0.80%
4,053
0.15
Sep 16, 2025
969.05
982.20
962.90
969.50
969.50
-0.28%
3,084
0.11
Sep 15, 2025
958.80
977.20
948.00
972.25
972.25
+2.80%
8,848
0.32
Sep 12, 2025
950.20
961.85
936.00
945.80
945.80
-0.06%
3,208
0.12
Sep 11, 2025
945.20
960.95
942.00
946.40
946.40
-0.56%
9,982
0.36
Sep 10, 2025
947.95
967.00
936.50
951.70
951.70
+1.46%
3,825
0.14
Sep 09, 2025
932.05
950.00
932.05
938.00
938.00
-0.98%
3,010
0.11
Sep 08, 2025
927.80
956.65
927.80
947.30
947.30
+0.06%
2,249
0.08
Sep 05, 2025
958.30
966.80
942.15
946.70
946.70
-1.38%
2,644
0.10
Sep 04, 2025
959.60
967.30
950.45
959.95
959.95
+0.40%
1,957
0.07
Sep 03, 2025
945.30
957.70
943.05
956.15
956.15
+1.46%
1,688
0.06
Sep 02, 2025
936.75
957.05
934.15
942.35
942.35
+0.12%
1,546
0.06
Sep 01, 2025
931.65
952.00
926.95
941.25
941.25
+0.44%
4,062
0.15
Aug 29, 2025
938.10
944.95
930.05
937.10
937.10
+0.26%
705
0.03
Aug 28, 2025
952.00
952.00
923.30
934.65
934.65
-0.17%
2,652
0.10
Aug 26, 2025
991.95
991.95
930.00
936.25
936.25
-4.38%
4,739
0.17
Aug 25, 2025
984.20
985.00
969.05
979.15
979.15
+0.55%
2,589
0.09
Aug 22, 2025
968.00
983.75
954.80
973.80
973.80
+0.55%
2,583
0.09
Aug 21, 2025
983.00
985.00
965.75
968.45
968.45
-1.38%
1,238
0.04
Aug 20, 2025
1,004.95
1,004.95
978.00
982.05
982.05
-0.95%
2,125
0.08
Aug 19, 2025
968.40
998.65
968.40
991.45
991.45
+1.86%
6,129
0.22
Rows: