Education
About Us
Working with TipRanks
Follow Us
Alembic Pharmaceuticals Limited (IN:APLLTD)
:APLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
846.20
853.40
840.00
846.90
846.90
+0.09%
2,914
0.21
Dec 16, 2025
873.35
873.35
844.60
846.15
846.15
-2.15%
4,974
0.36
Dec 15, 2025
871.55
877.05
863.20
864.75
864.75
-1.41%
4,460
0.32
Dec 12, 2025
885.10
891.90
873.85
877.15
877.15
-0.90%
4,769
0.34
Dec 11, 2025
882.00
893.00
878.30
885.10
885.10
-0.12%
3,308
0.24
Dec 10, 2025
889.90
896.00
882.50
886.15
886.15
-0.05%
1,595
0.11
Dec 09, 2025
877.00
891.00
869.50
886.55
886.55
+0.68%
3,491
0.25
Dec 08, 2025
886.05
902.40
869.80
880.60
880.60
-2.14%
8,191
0.59
Dec 05, 2025
896.05
904.90
890.80
899.90
899.90
-0.25%
3,839
0.28
Dec 04, 2025
901.05
906.00
897.00
902.20
902.20
-0.86%
1,806
0.13
Dec 03, 2025
909.55
915.00
899.20
910.05
910.05
+1.04%
2,093
0.15
Dec 02, 2025
906.85
906.85
895.00
900.70
900.70
-0.79%
2,625
0.19
Dec 01, 2025
907.25
919.00
903.00
907.85
907.85
+0.07%
4,097
0.30
Nov 28, 2025
935.00
935.00
903.55
907.25
907.25
+0.19%
1,822
0.13
Nov 27, 2025
914.70
920.00
905.00
905.50
905.50
-0.98%
837
0.06
Nov 26, 2025
905.00
919.15
905.00
914.50
914.50
+1.05%
2,341
0.17
Nov 25, 2025
899.05
907.15
889.00
905.00
905.00
+0.11%
4,654
0.34
Nov 24, 2025
903.05
913.80
896.35
904.00
904.00
+0.22%
7,437
0.54
Nov 21, 2025
916.95
958.50
893.05
902.05
902.05
+0.37%
175,801
16.02
Nov 20, 2025
909.00
910.45
890.90
898.75
898.75
-0.83%
4,692
0.43
Nov 19, 2025
913.10
915.40
902.10
906.30
906.30
-0.78%
2,391
0.22
Nov 18, 2025
948.85
948.85
911.20
913.40
913.40
-3.62%
6,593
0.59
Nov 17, 2025
919.00
951.00
911.50
947.70
947.70
+4.97%
10,487
0.96
Nov 14, 2025
907.65
910.30
900.00
902.80
902.80
-1.58%
4,313
0.39
Nov 13, 2025
916.40
930.70
913.25
917.30
917.30
+0.02%
2,742
0.25
Nov 12, 2025
915.35
924.90
912.85
917.10
917.10
+0.05%
2,148
0.20
Nov 11, 2025
929.95
929.95
912.20
916.65
916.65
-0.93%
2,758
0.25
Nov 10, 2025
902.75
929.60
902.75
925.25
925.25
+0.39%
2,596
0.23
Nov 07, 2025
902.15
927.55
896.90
921.65
921.65
+0.67%
7,455
0.65
Nov 06, 2025
964.85
964.85
902.10
915.55
915.55
-4.64%
9,489
0.84
Nov 04, 2025
933.50
998.00
927.90
960.10
960.10
+3.87%
68,650
6.62
Nov 03, 2025
898.85
927.40
898.85
924.30
924.30
+3.08%
3,943
0.38
Oct 31, 2025
900.00
903.85
891.00
896.65
896.65
-0.45%
3,357
0.32
Oct 30, 2025
901.05
902.40
891.20
900.70
900.70
-0.04%
405,656
99.42
Oct 29, 2025
898.25
913.10
898.25
901.05
901.05
-0.47%
4,125
0.97
Oct 28, 2025
915.00
919.50
904.50
905.35
905.35
-1.14%
2,219
0.52
Oct 27, 2025
926.05
926.05
911.60
915.75
915.75
-0.86%
5,301
1.24
Oct 24, 2025
912.00
932.70
910.00
923.70
923.70
+0.16%
3,126
0.73
Oct 23, 2025
921.55
937.40
917.20
922.20
922.20
-1.06%
1,805
0.42
Oct 21, 2025
933.35
933.80
931.80
932.05
932.05
+0.19%
259
0.06
Oct 20, 2025
984.95
984.95
928.85
930.30
930.30
-0.77%
1,175
0.27
Oct 17, 2025
935.90
950.20
931.60
937.50
937.50
+0.24%
1,787
0.40
Oct 16, 2025
912.75
939.00
912.75
935.25
935.25
+1.93%
1,554
0.34
Oct 15, 2025
915.55
926.00
915.55
917.50
917.50
+0.06%
3,873
0.85
Oct 14, 2025
955.25
955.25
911.25
916.95
916.95
-2.82%
2,000
0.41
Oct 13, 2025
940.85
948.10
939.30
943.60
943.60
-0.45%
1,100
0.22
Oct 10, 2025
928.35
950.00
928.25
947.85
947.85
+1.92%
4,633
0.93
Oct 09, 2025
930.80
934.90
921.80
929.95
929.95
-0.52%
3,607
0.73
Oct 08, 2025
917.50
940.00
916.00
934.85
934.85
+1.86%
3,779
0.76
Oct 07, 2025
912.50
922.00
909.00
917.80
917.80
+1.16%
4,837
0.97
Rows: