Education
About Us
Working with TipRanks
Follow Us
Alembic Pharmaceuticals Limited (IN:APLLTD)
:APLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
972.90
972.90
923.30
940.65
940.65
+0.95%
3,693
0.39
Jun 19, 2025
973.95
973.95
930.00
931.80
931.80
-2.83%
6,902
0.73
Jun 18, 2025
982.00
982.00
952.85
958.90
958.90
-1.17%
11,858
1.27
Jun 17, 2025
979.25
979.25
962.50
970.25
970.25
+0.01%
9,885
1.07
Jun 16, 2025
997.65
997.65
967.00
970.15
970.15
-2.92%
9,999
1.09
Jun 13, 2025
987.70
1,004.15
980.45
999.30
999.30
+0.86%
3,525
0.38
Jun 12, 2025
1,000.00
1,040.25
986.80
990.75
990.75
-0.52%
4,317
0.47
Jun 11, 2025
983.70
1,000.65
976.35
995.90
995.90
+1.33%
4,512
0.49
Jun 10, 2025
1,014.95
1,014.95
978.05
982.85
982.85
-0.68%
3,741
0.41
Jun 09, 2025
956.05
992.40
956.05
989.55
989.55
+0.17%
2,665
0.29
Jun 06, 2025
970.05
989.90
970.05
987.85
987.85
+1.54%
2,169
0.23
Jun 05, 2025
999.00
999.00
971.00
972.85
972.85
-0.89%
2,453
0.26
Jun 04, 2025
989.00
989.00
969.15
981.60
981.60
+1.74%
1,942
0.21
Jun 03, 2025
994.80
996.00
962.50
964.85
964.85
-2.97%
3,558
0.38
Jun 02, 2025
1,017.40
1,017.40
990.00
994.40
994.40
-2.24%
7,347
0.79
May 30, 2025
1,005.00
1,030.40
1,002.05
1,017.20
1,017.20
+1.16%
6,640
0.71
May 29, 2025
989.00
1,010.00
989.00
1,005.55
1,005.55
+2.10%
4,432
0.48
May 28, 2025
993.90
1,019.00
980.75
984.90
984.90
-0.91%
8,466
0.92
May 27, 2025
995.65
1,005.85
987.30
993.90
993.90
+0.52%
2,106
0.23
May 26, 2025
970.35
993.50
970.35
988.75
988.75
+1.81%
5,087
0.56
May 23, 2025
965.65
983.35
958.70
971.15
971.15
-0.14%
13,969
1.55
May 22, 2025
961.30
978.00
954.00
972.55
972.55
+1.11%
6,142
0.68
May 21, 2025
969.65
983.90
951.45
961.85
961.85
-0.84%
8,882
0.98
May 20, 2025
1,018.00
1,018.00
962.00
970.00
970.00
-5.66%
15,335
1.73
May 19, 2025
930.00
1,049.00
930.00
1,028.25
1,028.25
+12.53%
130,059
18.96
May 16, 2025
924.00
931.15
910.60
913.75
913.75
+0.10%
2,398
0.35
May 15, 2025
910.00
920.00
896.85
912.80
912.80
+0.51%
5,112
0.74
May 14, 2025
895.00
913.65
895.00
908.15
908.15
+1.46%
3,379
0.49
May 13, 2025
899.15
899.15
880.85
895.05
895.05
+1.76%
9,259
1.33
May 12, 2025
903.35
907.30
875.90
879.60
879.60
-2.45%
5,735
0.81
May 09, 2025
904.95
905.55
877.95
901.70
901.70
+0.06%
3,491
0.49
May 08, 2025
900.05
905.00
885.65
901.15
901.15
+0.47%
3,939
0.56
May 07, 2025
840.85
902.00
840.85
896.95
896.95
+1.05%
3,716
0.52
May 06, 2025
904.90
909.45
859.05
887.60
887.60
-1.80%
8,292
1.17
May 05, 2025
860.05
908.80
860.05
903.90
903.90
+3.06%
3,843
0.54
May 02, 2025
888.95
888.95
854.75
877.05
877.05
+0.07%
6,144
0.87
Apr 30, 2025
894.35
906.90
867.25
876.40
876.40
-0.32%
3,912
0.54
Apr 29, 2025
872.95
884.30
872.90
879.25
879.25
+0.91%
2,937
0.41
Apr 28, 2025
878.95
886.00
866.45
871.35
871.35
-0.47%
5,036
0.70
Apr 25, 2025
885.05
893.65
854.75
875.45
875.45
-0.68%
8,260
1.16
Apr 24, 2025
883.85
918.65
878.40
881.45
881.45
-0.19%
4,042
0.56
Apr 23, 2025
854.40
907.45
851.45
883.15
883.15
+3.21%
13,315
1.87
Apr 22, 2025
845.10
861.00
845.10
855.65
855.65
+0.64%
10,895
1.55
Apr 21, 2025
851.30
855.00
843.00
850.25
850.25
+0.01%
8,469
1.20
Apr 17, 2025
845.00
860.00
844.70
850.15
850.15
-0.18%
7,129
1.02
Apr 16, 2025
865.35
865.35
840.15
851.65
851.65
+0.71%
3,847
0.54
Apr 15, 2025
825.20
864.30
825.20
845.65
845.65
-0.21%
7,526
1.06
Apr 11, 2025
840.05
864.45
832.30
847.40
847.40
+0.89%
12,908
1.86
Apr 09, 2025
830.05
851.70
830.00
839.95
839.95
-1.18%
6,798
0.98
Apr 08, 2025
855.95
862.40
836.00
850.00
850.00
+0.70%
2,935
0.40
Rows: