Education
About Us
Working with TipRanks
Follow Us
Alembic Pharmaceuticals Limited (IN:APLLTD)
:APLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
808.30
812.00
799.00
799.90
799.90
-1.67%
4,152
0.30
Jan 08, 2026
823.05
824.00
811.00
813.45
813.45
-1.14%
956
0.07
Jan 07, 2026
825.20
841.00
821.30
822.80
822.80
-0.28%
4,600
0.33
Jan 06, 2026
847.75
847.75
821.30
825.15
825.15
-1.59%
10,622
0.77
Jan 05, 2026
835.85
846.00
833.00
838.50
838.50
+0.32%
5,846
0.42
Jan 02, 2026
837.85
847.70
833.30
835.80
835.80
-0.29%
3,996
0.29
Jan 01, 2026
843.55
844.45
836.60
838.25
838.25
-1.17%
2,347
0.17
Dec 31, 2025
837.00
850.80
826.00
848.20
848.20
+1.48%
6,589
0.48
Dec 30, 2025
842.85
842.85
833.45
835.80
835.80
-0.87%
2,263
0.16
Dec 29, 2025
852.30
852.30
836.15
843.15
843.15
-1.07%
2,398
0.17
Dec 26, 2025
856.90
857.35
850.05
852.30
852.30
-0.58%
1,947
0.14
Dec 24, 2025
855.00
862.00
854.50
857.25
857.25
+0.04%
705
0.05
Dec 23, 2025
853.80
859.30
852.20
856.90
856.90
+0.37%
3,836
0.28
Dec 22, 2025
858.45
858.45
850.30
853.75
853.75
-0.58%
3,918
0.28
Dec 19, 2025
848.40
863.35
838.20
858.70
858.70
+1.15%
6,820
0.49
Dec 18, 2025
845.05
857.65
836.80
848.90
848.90
+0.24%
3,290
0.24
Dec 17, 2025
846.20
853.40
840.00
846.90
846.90
+0.09%
2,914
0.21
Dec 16, 2025
873.35
873.35
844.60
846.15
846.15
-2.15%
4,974
0.36
Dec 15, 2025
871.55
877.05
863.20
864.75
864.75
-1.41%
4,460
0.32
Dec 12, 2025
885.10
891.90
873.85
877.15
877.15
-0.90%
4,769
0.34
Dec 11, 2025
882.00
893.00
878.30
885.10
885.10
-0.12%
3,308
0.24
Dec 10, 2025
889.90
896.00
882.50
886.15
886.15
-0.05%
1,595
0.11
Dec 09, 2025
877.00
891.00
869.50
886.55
886.55
+0.68%
3,491
0.25
Dec 08, 2025
886.05
902.40
869.80
880.60
880.60
-2.14%
8,191
0.59
Dec 05, 2025
896.05
904.90
890.80
899.90
899.90
-0.25%
3,839
0.28
Dec 04, 2025
901.05
906.00
897.00
902.20
902.20
-0.86%
1,806
0.13
Dec 03, 2025
909.55
915.00
899.20
910.05
910.05
+1.04%
2,093
0.15
Dec 02, 2025
906.85
906.85
895.00
900.70
900.70
-0.79%
2,625
0.19
Dec 01, 2025
907.25
919.00
903.00
907.85
907.85
+0.07%
4,097
0.30
Nov 28, 2025
935.00
935.00
903.55
907.25
907.25
+0.19%
1,822
0.13
Nov 27, 2025
914.70
920.00
905.00
905.50
905.50
-0.98%
837
0.06
Nov 26, 2025
905.00
919.15
905.00
914.50
914.50
+1.05%
2,341
0.17
Nov 25, 2025
899.05
907.15
889.00
905.00
905.00
+0.11%
4,654
0.34
Nov 24, 2025
903.05
913.80
896.35
904.00
904.00
+0.22%
7,437
0.54
Nov 21, 2025
916.95
958.50
893.05
902.05
902.05
+0.37%
175,801
16.02
Nov 20, 2025
909.00
910.45
890.90
898.75
898.75
-0.83%
4,692
0.43
Nov 19, 2025
913.10
915.40
902.10
906.30
906.30
-0.78%
2,391
0.22
Nov 18, 2025
948.85
948.85
911.20
913.40
913.40
-3.62%
6,593
0.59
Nov 17, 2025
919.00
951.00
911.50
947.70
947.70
+4.97%
10,487
0.96
Nov 14, 2025
907.65
910.30
900.00
902.80
902.80
-1.58%
4,313
0.39
Nov 13, 2025
916.40
930.70
913.25
917.30
917.30
+0.02%
2,742
0.25
Nov 12, 2025
915.35
924.90
912.85
917.10
917.10
+0.05%
2,148
0.20
Nov 11, 2025
929.95
929.95
912.20
916.65
916.65
-0.93%
2,758
0.25
Nov 10, 2025
902.75
929.60
902.75
925.25
925.25
+0.39%
2,596
0.23
Nov 07, 2025
902.15
927.55
896.90
921.65
921.65
+0.67%
7,455
0.65
Nov 06, 2025
964.85
964.85
902.10
915.55
915.55
-4.64%
9,489
0.84
Nov 04, 2025
933.50
998.00
927.90
960.10
960.10
+3.87%
68,650
6.62
Nov 03, 2025
898.85
927.40
898.85
924.30
924.30
+3.08%
3,943
0.38
Oct 31, 2025
900.00
903.85
891.00
896.65
896.65
-0.45%
3,357
0.32
Oct 30, 2025
901.05
902.40
891.20
900.70
900.70
-0.04%
405,656
99.42
Rows: