Alembic Pharmaceuticals Limited (IN:APLLTD)
:APLLTD
Want to see IN:APLLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
783.00
794.40
762.45
764.05
764.05
+1.72%
12,944
3.11
Apr 24, 2026
769.75
784.00
750.00
751.10
751.10
-2.43%
6,797
1.66
Apr 23, 2026
765.00
784.20
762.25
769.80
769.80
+0.73%
2,504
0.62
Apr 22, 2026
763.80
770.00
759.05
764.20
764.20
+0.09%
2,215
0.55
Apr 21, 2026
759.00
765.60
750.45
763.55
763.55
+0.60%
4,871
1.22
Apr 20, 2026
786.00
787.60
755.00
759.00
759.00
-3.31%
8,664
2.21
Apr 17, 2026
749.85
796.00
749.00
784.95
784.95
+4.81%
18,929
5.05
Apr 16, 2026
734.00
753.05
733.10
748.90
748.90
+1.90%
5,935
1.60
Apr 15, 2026
720.50
740.25
720.00
734.95
734.95
+2.19%
20,606
6.04
Apr 14, 2026
719.20
725.95
708.80
719.20
719.20
0.00%
0
0.00
Apr 13, 2026
719.95
725.95
708.80
719.20
719.20
-0.66%
1,907
0.56
Apr 10, 2026
725.00
735.00
721.30
723.95
723.95
+0.54%
2,298
0.68
Apr 09, 2026
726.00
729.80
718.20
720.05
720.05
-1.34%
3,258
0.97
Apr 08, 2026
715.00
745.00
700.30
729.80
729.80
+5.73%
8,160
2.47
Apr 07, 2026
654.80
695.40
653.00
690.25
690.25
+5.20%
12,143
3.89
Apr 06, 2026
713.85
713.85
644.15
656.15
656.15
+0.03%
3,326
1.06
Apr 03, 2026
655.95
671.50
650.40
655.95
655.95
0.00%
0
0.00
Apr 02, 2026
671.50
671.50
650.40
655.95
655.95
-3.00%
3,392
1.01
Apr 01, 2026
675.95
682.00
665.85
676.25
676.25
+2.18%
3,596
1.07
Mar 31, 2026
661.85
673.50
655.00
661.85
661.85
0.00%
0
0.00
Mar 30, 2026
655.05
673.50
655.00
661.85
661.85
-1.74%
7,434
2.20
Mar 27, 2026
680.35
691.20
666.00
673.60
673.60
-2.98%
12,783
3.98
Mar 26, 2026
694.30
698.25
674.85
694.30
694.30
0.00%
0
0.00
Mar 25, 2026
674.90
698.25
674.85
694.30
694.30
+3.17%
12,496
4.05
Mar 24, 2026
659.25
677.00
639.00
672.95
672.95
+4.13%
2,989
0.98
Mar 23, 2026
670.60
670.60
635.30
646.25
646.25
-4.55%
4,334
1.43
Mar 20, 2026
656.30
685.40
656.30
677.05
677.05
+3.17%
3,163
1.04
Mar 19, 2026
675.75
675.75
653.00
656.25
656.25
-2.89%
6,131
2.00
Mar 18, 2026
670.05
683.00
670.05
675.75
675.75
+0.78%
2,839
0.93
Mar 17, 2026
678.00
681.95
665.10
670.50
670.50
-0.46%
1,254
0.41
Mar 16, 2026
675.35
687.60
668.00
673.60
673.60
-0.81%
4,193
1.35
Mar 13, 2026
700.00
700.00
675.90
679.10
679.10
-3.19%
1,865
0.59
Mar 12, 2026
702.05
708.95
692.90
701.45
701.45
-0.76%
2,351
0.74
Mar 11, 2026
720.10
725.00
702.65
706.80
706.80
-0.77%
1,861
0.58
Mar 10, 2026
706.10
719.95
706.10
712.25
712.25
+0.83%
3,691
1.16
Mar 09, 2026
708.85
713.85
687.20
706.40
706.40
-0.57%
5,282
1.68
Mar 06, 2026
706.45
723.50
702.15
710.45
710.45
+0.47%
1,804
0.56
Mar 05, 2026
698.50
709.55
692.90
707.15
707.15
+1.30%
1,441
0.44
Mar 04, 2026
697.55
705.00
690.80
698.05
698.05
-1.01%
2,009
0.61
Mar 03, 2026
705.15
708.55
671.00
705.15
705.15
0.00%
0
0.00
Mar 02, 2026
671.00
708.55
671.00
705.15
705.15
-0.90%
6,039
1.85
Feb 27, 2026
728.95
735.60
706.60
711.55
711.55
-2.39%
2,552
0.78
Feb 26, 2026
736.25
749.30
725.45
728.95
728.95
-1.28%
2,795
0.85
Feb 25, 2026
755.80
771.75
732.50
738.40
738.40
-1.57%
2,313
0.71
Feb 24, 2026
763.05
765.40
749.00
750.15
750.15
-2.69%
3,106
0.96
Feb 23, 2026
762.50
773.55
762.50
770.85
770.85
+1.04%
338
0.10
Feb 20, 2026
759.05
768.00
756.40
762.90
762.90
-0.55%
488
0.14
Feb 19, 2026
776.05
784.25
765.10
767.15
767.15
-1.17%
3,522
0.57
Feb 18, 2026
781.55
787.25
765.75
776.25
776.25
-0.02%
904
0.15
Feb 17, 2026
770.00
782.40
768.25
776.40
776.40
+0.98%
1,280
0.21
Rows: