Education
About Us
Working with TipRanks
Follow Us
Alembic Pharmaceuticals Limited (IN:APLLTD)
:APLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
670.60
670.60
635.30
646.25
646.25
-4.55%
4,334
1.43
Mar 20, 2026
656.30
685.40
656.30
677.05
677.05
+3.17%
3,163
1.04
Mar 19, 2026
675.75
675.75
653.00
656.25
656.25
-2.89%
6,131
2.00
Mar 18, 2026
670.05
683.00
670.05
675.75
675.75
+0.78%
2,839
0.93
Mar 17, 2026
678.00
681.95
665.10
670.50
670.50
-0.46%
1,254
0.41
Mar 16, 2026
675.35
687.60
668.00
673.60
673.60
-0.81%
4,193
1.35
Mar 13, 2026
700.00
700.00
675.90
679.10
679.10
-3.19%
1,865
0.59
Mar 12, 2026
702.05
708.95
692.90
701.45
701.45
-0.76%
2,351
0.74
Mar 11, 2026
720.10
725.00
702.65
706.80
706.80
-0.77%
1,861
0.58
Mar 10, 2026
706.10
719.95
706.10
712.25
712.25
+0.83%
3,691
1.16
Mar 09, 2026
708.85
713.85
687.20
706.40
706.40
-0.57%
5,282
1.68
Mar 06, 2026
706.45
723.50
702.15
710.45
710.45
+0.47%
1,804
0.56
Mar 05, 2026
698.50
709.55
692.90
707.15
707.15
+1.30%
1,441
0.44
Mar 04, 2026
697.55
705.00
690.80
698.05
698.05
-1.01%
2,009
0.61
Mar 03, 2026
705.15
708.55
671.00
705.15
705.15
0.00%
0
0.00
Mar 02, 2026
671.00
708.55
671.00
705.15
705.15
-0.90%
6,039
1.85
Feb 27, 2026
728.95
735.60
706.60
711.55
711.55
-2.39%
2,552
0.78
Feb 26, 2026
736.25
749.30
725.45
728.95
728.95
-1.28%
2,795
0.85
Feb 25, 2026
755.80
771.75
732.50
738.40
738.40
-1.57%
2,313
0.71
Feb 24, 2026
763.05
765.40
749.00
750.15
750.15
-2.69%
3,106
0.96
Feb 23, 2026
762.50
773.55
762.50
770.85
770.85
+1.04%
338
0.10
Feb 20, 2026
759.05
768.00
756.40
762.90
762.90
-0.55%
488
0.14
Feb 19, 2026
776.05
784.25
765.10
767.15
767.15
-1.17%
3,522
0.57
Feb 18, 2026
781.55
787.25
765.75
776.25
776.25
-0.02%
904
0.15
Feb 17, 2026
770.00
782.40
768.25
776.40
776.40
+0.98%
1,280
0.21
Feb 16, 2026
758.00
779.90
752.90
770.90
770.90
+0.27%
884
0.14
Feb 13, 2026
788.80
788.80
765.20
768.85
768.85
-2.53%
3,102
0.48
Feb 12, 2026
822.75
822.75
786.50
788.80
788.80
-1.54%
881
0.14
Feb 11, 2026
780.20
810.55
780.20
801.15
801.15
-0.08%
1,182
0.18
Feb 10, 2026
796.30
805.45
795.05
801.80
801.80
+0.73%
2,348
0.36
Feb 09, 2026
802.95
803.00
787.70
796.00
796.00
-0.38%
2,222
0.34
Feb 06, 2026
809.75
809.75
777.80
799.05
799.05
-1.32%
5,027
0.78
Feb 05, 2026
803.95
825.35
799.80
809.75
809.75
+1.41%
24,287
3.91
Feb 04, 2026
790.90
800.00
784.40
798.50
798.50
+0.96%
1,991
0.31
Feb 03, 2026
791.60
805.45
787.35
790.90
790.90
+1.16%
983
0.13
Feb 02, 2026
777.20
784.25
762.85
781.80
781.80
+0.03%
1,645
0.22
Jan 30, 2026
755.00
789.55
752.55
781.60
781.60
+2.29%
3,319
0.45
Jan 29, 2026
755.30
766.05
754.25
764.10
764.10
-0.10%
2,993
0.22
Jan 28, 2026
757.05
766.95
756.75
764.85
764.85
+1.07%
1,845
0.13
Jan 27, 2026
762.35
763.10
745.00
756.75
756.75
-0.76%
2,719
0.20
Jan 26, 2026
762.55
773.95
760.90
762.55
762.55
0.00%
0
0.00
Jan 23, 2026
773.95
773.95
760.90
762.55
762.55
-0.78%
745
0.05
Jan 22, 2026
761.00
778.00
761.00
768.55
768.55
+0.89%
2,052
0.15
Jan 21, 2026
764.00
764.00
742.95
761.75
761.75
-0.41%
4,402
0.32
Jan 20, 2026
769.05
772.70
758.85
764.85
764.85
-0.69%
7,803
0.56
Jan 19, 2026
756.85
773.90
756.85
770.20
770.20
-0.66%
3,462
0.25
Jan 16, 2026
792.05
792.05
773.45
775.30
775.30
-1.76%
1,547
0.11
Jan 15, 2026
789.20
801.40
785.10
789.20
789.20
0.00%
0
0.00
Jan 14, 2026
785.10
801.40
785.10
789.20
789.20
-1.42%
867
0.06
Jan 13, 2026
800.10
803.15
793.95
800.55
800.55
+0.58%
1,088
0.08
Rows: