Alembic Pharmaceuticals Limited (IN:APLLTD)
:APLLTD
Want to see IN:APLLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
747.70
764.65
745.95
755.45
755.45
+1.04%
6,847
1.15
May 21, 2026
750.55
754.00
744.00
747.65
747.65
-0.67%
7,270
1.24
May 20, 2026
753.00
761.60
736.05
752.70
752.70
+0.11%
10,136
1.78
May 19, 2026
733.25
766.25
728.85
751.85
751.85
+3.85%
15,570
2.83
May 18, 2026
786.65
786.65
711.00
723.95
723.95
-7.74%
20,389
3.93
May 15, 2026
790.35
807.25
776.00
784.70
784.70
-0.22%
21,934
4.51
May 14, 2026
765.00
791.20
765.00
786.45
786.45
+2.35%
13,730
2.95
May 13, 2026
775.95
780.00
763.20
768.40
768.40
<+0.01%
3,647
0.78
May 12, 2026
836.00
836.00
766.20
768.35
768.35
-2.59%
7,695
1.69
May 11, 2026
793.65
809.15
770.00
788.75
788.75
+0.43%
10,790
2.46
May 08, 2026
783.40
800.55
776.75
785.40
785.40
+1.04%
14,642
3.49
May 07, 2026
792.00
795.30
775.00
777.35
777.35
-1.06%
5,862
1.42
May 06, 2026
770.75
792.75
765.00
785.65
785.65
+2.21%
9,991
2.46
May 05, 2026
766.95
776.40
762.35
768.70
768.70
+0.50%
4,110
0.94
May 04, 2026
768.05
770.00
755.05
764.90
764.90
+1.38%
2,941
0.67
May 01, 2026
754.50
761.80
751.00
754.50
754.50
0.00%
0
0.00
Apr 30, 2026
755.05
761.80
751.00
754.50
754.50
-0.91%
3,980
0.92
Apr 29, 2026
759.85
769.00
753.25
761.45
761.45
+0.21%
3,734
0.86
Apr 28, 2026
764.80
765.30
754.45
759.85
759.85
-0.55%
2,423
0.56
Apr 27, 2026
783.00
794.40
762.45
764.05
764.05
+1.72%
12,944
3.11
Apr 24, 2026
769.75
784.00
750.00
751.10
751.10
-2.43%
6,797
1.66
Apr 23, 2026
765.00
784.20
762.25
769.80
769.80
+0.73%
2,504
0.62
Apr 22, 2026
763.80
770.00
759.05
764.20
764.20
+0.09%
2,215
0.55
Apr 21, 2026
759.00
765.60
750.45
763.55
763.55
+0.60%
4,871
1.22
Apr 20, 2026
786.00
787.60
755.00
759.00
759.00
-3.31%
8,664
2.21
Apr 17, 2026
749.85
796.00
749.00
784.95
784.95
+4.81%
18,929
5.05
Apr 16, 2026
734.00
753.05
733.10
748.90
748.90
+1.90%
5,935
1.60
Apr 15, 2026
720.50
740.25
720.00
734.95
734.95
+2.19%
20,606
6.04
Apr 14, 2026
719.20
725.95
708.80
719.20
719.20
0.00%
0
0.00
Apr 13, 2026
719.95
725.95
708.80
719.20
719.20
-0.66%
1,907
0.56
Apr 10, 2026
725.00
735.00
721.30
723.95
723.95
+0.54%
2,298
0.68
Apr 09, 2026
726.00
729.80
718.20
720.05
720.05
-1.34%
3,258
0.97
Apr 08, 2026
715.00
745.00
700.30
729.80
729.80
+5.73%
8,160
2.47
Apr 07, 2026
654.80
695.40
653.00
690.25
690.25
+5.20%
12,143
3.89
Apr 06, 2026
713.85
713.85
644.15
656.15
656.15
+0.03%
3,326
1.06
Apr 03, 2026
655.95
671.50
650.40
655.95
655.95
0.00%
0
0.00
Apr 02, 2026
671.50
671.50
650.40
655.95
655.95
-3.00%
3,392
1.01
Apr 01, 2026
675.95
682.00
665.85
676.25
676.25
+2.18%
3,596
1.07
Mar 31, 2026
661.85
673.50
655.00
661.85
661.85
0.00%
0
0.00
Mar 30, 2026
655.05
673.50
655.00
661.85
661.85
-1.74%
7,434
2.20
Mar 27, 2026
680.35
691.20
666.00
673.60
673.60
-2.98%
12,783
3.98
Mar 26, 2026
694.30
698.25
674.85
694.30
694.30
0.00%
0
0.00
Mar 25, 2026
674.90
698.25
674.85
694.30
694.30
+3.17%
12,496
4.05
Mar 24, 2026
659.25
677.00
639.00
672.95
672.95
+4.13%
2,989
0.98
Mar 23, 2026
670.60
670.60
635.30
646.25
646.25
-4.55%
4,334
1.43
Mar 20, 2026
656.30
685.40
656.30
677.05
677.05
+3.17%
3,163
1.04
Mar 19, 2026
675.75
675.75
653.00
656.25
656.25
-2.89%
6,131
2.00
Mar 18, 2026
670.05
683.00
670.05
675.75
675.75
+0.78%
2,839
0.93
Mar 17, 2026
678.00
681.95
665.10
670.50
670.50
-0.46%
1,254
0.41
Mar 16, 2026
675.35
687.60
668.00
673.60
673.60
-0.81%
4,193
1.35
Rows: