Education
About Us
Working with TipRanks
Follow Us
Alembic Pharmaceuticals Limited (IN:APLLTD)
:APLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
990.05
1,040.00
990.05
1,034.15
1,034.15
+0.98%
4,927
0.16
Jul 16, 2025
1,008.70
1,036.45
1,008.70
1,024.10
1,024.10
-0.63%
4,698
0.16
Jul 15, 2025
1,016.75
1,043.50
1,016.75
1,030.55
1,030.55
+0.02%
6,059
0.20
Jul 14, 2025
981.30
1,039.00
974.80
1,030.30
1,030.30
+5.51%
21,856
0.73
Jul 11, 2025
983.75
987.60
971.55
976.45
976.45
-0.06%
4,859
0.16
Jul 10, 2025
991.20
992.60
975.35
977.05
977.05
-0.94%
7,177
0.24
Jul 09, 2025
982.05
1,010.00
982.05
986.35
986.35
-1.38%
2,501
0.08
Jul 08, 2025
1,002.00
1,004.60
987.45
1,000.15
1,000.15
-0.14%
6,048
0.20
Jul 07, 2025
999.40
1,009.70
998.25
1,001.60
1,001.60
+0.11%
5,685
0.19
Jul 04, 2025
1,008.05
1,010.50
992.05
1,000.45
1,000.45
-0.79%
16,444
0.55
Jul 03, 2025
999.05
1,012.05
980.00
1,008.40
1,008.40
+1.89%
35,983
1.22
Jul 02, 2025
1,011.85
1,012.70
983.30
989.65
989.65
-2.46%
58,272
2.03
Jul 01, 2025
1,028.15
1,050.00
1,002.05
1,014.60
1,014.60
-2.69%
66,010
2.38
Jun 30, 2025
1,029.75
1,107.80
990.20
1,042.60
1,042.60
+7.28%
1,244,443
155.82
Jun 27, 2025
974.05
989.40
963.75
971.85
971.85
-0.23%
3,761
0.47
Jun 26, 2025
976.45
979.90
966.00
974.05
974.05
+0.25%
2,103
0.25
Jun 25, 2025
949.20
973.25
946.50
971.60
971.60
+2.59%
2,238
0.23
Jun 24, 2025
967.85
967.85
935.05
947.05
947.05
+0.86%
7,280
0.76
Jun 23, 2025
942.05
946.55
923.15
938.95
938.95
-0.18%
7,074
0.74
Jun 20, 2025
972.90
972.90
923.30
940.65
940.65
+0.95%
3,693
0.39
Jun 19, 2025
973.95
973.95
930.00
931.80
931.80
-2.83%
6,902
0.73
Jun 18, 2025
982.00
982.00
952.85
958.90
958.90
-1.17%
11,858
1.27
Jun 17, 2025
979.25
979.25
962.50
970.25
970.25
+0.01%
9,885
1.07
Jun 16, 2025
997.65
997.65
967.00
970.15
970.15
-2.92%
9,999
1.09
Jun 13, 2025
987.70
1,004.15
980.45
999.30
999.30
+0.86%
3,525
0.38
Jun 12, 2025
1,000.00
1,040.25
986.80
990.75
990.75
-0.52%
4,317
0.47
Jun 11, 2025
983.70
1,000.65
976.35
995.90
995.90
+1.33%
4,512
0.49
Jun 10, 2025
1,014.95
1,014.95
978.05
982.85
982.85
-0.68%
3,741
0.41
Jun 09, 2025
956.05
992.40
956.05
989.55
989.55
+0.17%
2,665
0.29
Jun 06, 2025
970.05
989.90
970.05
987.85
987.85
+1.54%
2,169
0.23
Jun 05, 2025
999.00
999.00
971.00
972.85
972.85
-0.89%
2,453
0.26
Jun 04, 2025
989.00
989.00
969.15
981.60
981.60
+1.74%
1,942
0.21
Jun 03, 2025
994.80
996.00
962.50
964.85
964.85
-2.97%
3,558
0.38
Jun 02, 2025
1,017.40
1,017.40
990.00
994.40
994.40
-2.24%
7,347
0.79
May 30, 2025
1,005.00
1,030.40
1,002.05
1,017.20
1,017.20
+1.16%
6,640
0.71
May 29, 2025
989.00
1,010.00
989.00
1,005.55
1,005.55
+2.10%
4,432
0.48
May 28, 2025
993.90
1,019.00
980.75
984.90
984.90
-0.91%
8,466
0.92
May 27, 2025
995.65
1,005.85
987.30
993.90
993.90
+0.52%
2,106
0.23
May 26, 2025
970.35
993.50
970.35
988.75
988.75
+1.81%
5,087
0.56
May 23, 2025
965.65
983.35
958.70
971.15
971.15
-0.14%
13,969
1.55
May 22, 2025
961.30
978.00
954.00
972.55
972.55
+1.11%
6,142
0.68
May 21, 2025
969.65
983.90
951.45
961.85
961.85
-0.84%
8,882
0.98
May 20, 2025
1,018.00
1,018.00
962.00
970.00
970.00
-5.66%
15,335
1.73
May 19, 2025
930.00
1,049.00
930.00
1,028.25
1,028.25
+12.53%
130,059
18.96
May 16, 2025
924.00
931.15
910.60
913.75
913.75
+0.10%
2,398
0.35
May 15, 2025
910.00
920.00
896.85
912.80
912.80
+0.51%
5,112
0.74
May 14, 2025
895.00
913.65
895.00
908.15
908.15
+1.46%
3,379
0.49
May 13, 2025
899.15
899.15
880.85
895.05
895.05
+1.76%
9,259
1.33
May 12, 2025
903.35
907.30
875.90
879.60
879.60
-2.45%
5,735
0.81
May 09, 2025
904.95
905.55
877.95
901.70
901.70
+0.06%
3,491
0.49
Rows: