Education
About Us
Working with TipRanks
Follow Us
APL Apollo Tubes Limited (IN:APLAPOLLO)
:APLAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,910.95
1,950.05
1,905.75
1,934.95
1,934.95
+1.60%
12,473
0.39
Jan 13, 2026
1,927.75
1,927.75
1,885.00
1,904.55
1,904.55
+0.09%
48,093
1.55
Jan 12, 2026
1,876.60
1,908.70
1,846.40
1,902.90
1,902.90
+0.60%
202,017
7.23
Jan 09, 2026
1,895.25
1,913.45
1,887.10
1,891.60
1,891.60
-1.13%
122,642
4.69
Jan 08, 2026
1,921.75
1,943.70
1,910.40
1,913.15
1,913.15
-1.86%
105,202
4.28
Jan 07, 2026
1,941.15
1,957.25
1,934.30
1,949.40
1,949.40
+0.11%
7,352
0.27
Jan 06, 2026
1,970.35
1,983.95
1,938.50
1,947.30
1,947.30
-0.94%
22,870
0.83
Jan 05, 2026
1,940.10
1,969.25
1,907.90
1,965.80
1,965.80
+1.69%
20,191
0.74
Jan 02, 2026
1,976.95
1,993.75
1,920.90
1,933.20
1,933.20
-1.85%
15,841
0.57
Jan 01, 2026
1,923.00
1,989.05
1,917.50
1,969.70
1,969.70
+2.89%
40,772
1.50
Dec 31, 2025
1,887.25
1,921.00
1,887.25
1,914.45
1,914.45
+1.66%
5,694
0.21
Dec 30, 2025
1,887.95
1,895.85
1,871.45
1,883.10
1,883.10
-0.47%
13,344
0.49
Dec 29, 2025
1,903.00
1,914.85
1,881.30
1,891.90
1,891.90
+0.33%
13,725
0.50
Dec 26, 2025
1,864.60
1,890.00
1,851.60
1,885.70
1,885.70
+1.53%
12,717
0.47
Dec 24, 2025
1,874.55
1,874.90
1,850.30
1,857.20
1,857.20
-0.57%
10,180
0.37
Dec 23, 2025
1,861.30
1,883.00
1,851.05
1,867.90
1,867.90
+0.38%
11,141
0.41
Dec 22, 2025
1,821.20
1,873.00
1,818.50
1,860.80
1,860.80
+2.21%
29,032
1.09
Dec 19, 2025
1,790.85
1,824.95
1,790.85
1,820.65
1,820.65
+1.39%
26,130
0.99
Dec 18, 2025
1,765.60
1,798.00
1,754.15
1,795.70
1,795.70
+1.70%
15,410
0.59
Dec 17, 2025
1,731.95
1,776.45
1,720.65
1,765.60
1,765.60
+1.93%
18,716
0.72
Dec 16, 2025
1,730.00
1,739.10
1,722.90
1,732.20
1,732.20
-0.42%
41,553
1.62
Dec 15, 2025
1,736.20
1,743.85
1,723.10
1,739.50
1,739.50
-0.02%
5,951
0.23
Dec 12, 2025
1,722.25
1,744.00
1,720.05
1,739.90
1,739.90
+0.90%
5,033
0.20
Dec 11, 2025
1,728.00
1,732.50
1,710.35
1,724.45
1,724.45
-0.46%
4,877
0.19
Dec 10, 2025
1,739.70
1,761.00
1,726.00
1,732.45
1,732.45
-0.41%
11,026
0.43
Dec 09, 2025
1,730.00
1,745.00
1,716.30
1,739.50
1,739.50
+0.08%
75,900
3.07
Dec 08, 2025
1,771.05
1,776.40
1,722.50
1,738.05
1,738.05
-1.81%
44,634
1.86
Dec 05, 2025
1,752.70
1,783.00
1,752.70
1,770.00
1,770.00
-0.17%
23,133
0.97
Dec 04, 2025
1,760.00
1,775.00
1,753.30
1,773.10
1,773.10
+1.28%
7,171
0.30
Dec 03, 2025
1,729.45
1,757.05
1,715.45
1,750.75
1,750.75
+0.90%
7,458
0.31
Dec 02, 2025
1,721.25
1,736.50
1,712.45
1,735.10
1,735.10
<+0.01%
6,810
0.29
Dec 01, 2025
1,730.00
1,738.00
1,719.85
1,734.95
1,734.95
+0.91%
7,542
0.31
Nov 28, 2025
1,712.25
1,737.60
1,709.50
1,719.25
1,719.25
-1.06%
19,846
0.83
Nov 27, 2025
1,725.40
1,740.05
1,711.55
1,737.65
1,737.65
+0.28%
51,239
2.21
Nov 26, 2025
1,692.30
1,735.55
1,692.30
1,732.85
1,732.85
+1.93%
16,684
0.72
Nov 25, 2025
1,716.10
1,724.70
1,691.05
1,700.00
1,700.00
-0.94%
3,248
0.14
Nov 24, 2025
1,742.95
1,742.95
1,708.00
1,716.10
1,716.10
-0.67%
6,695
0.29
Nov 21, 2025
1,722.65
1,731.55
1,702.35
1,727.75
1,727.75
+0.38%
163,846
7.84
Nov 20, 2025
1,721.00
1,745.60
1,714.25
1,721.25
1,721.25
-0.04%
51,122
2.52
Nov 19, 2025
1,763.10
1,770.00
1,715.00
1,722.00
1,722.00
-2.37%
281,245
17.52
Nov 18, 2025
1,778.00
1,782.00
1,757.10
1,763.75
1,763.75
-0.80%
6,534
0.40
Nov 17, 2025
1,764.50
1,787.80
1,764.45
1,778.00
1,778.00
+0.77%
7,852
0.48
Nov 14, 2025
1,765.05
1,776.40
1,736.75
1,764.50
1,764.50
-0.03%
6,174
0.38
Nov 13, 2025
1,792.05
1,802.90
1,758.95
1,765.00
1,765.00
-1.75%
10,052
0.61
Nov 12, 2025
1,797.05
1,801.95
1,780.00
1,796.40
1,796.40
+0.34%
12,429
0.76
Nov 11, 2025
1,782.15
1,800.25
1,782.15
1,790.25
1,790.25
-0.59%
8,150
0.49
Nov 10, 2025
1,800.00
1,807.30
1,786.00
1,800.80
1,800.80
+0.04%
11,876
0.66
Nov 07, 2025
1,804.85
1,805.20
1,779.95
1,800.10
1,800.10
+0.88%
7,667
0.31
Nov 06, 2025
1,784.05
1,811.00
1,781.00
1,784.40
1,784.40
+0.26%
20,391
0.84
Nov 04, 2025
1,795.65
1,807.35
1,760.00
1,779.70
1,779.70
-1.00%
18,251
0.70
Rows: