APL Apollo Tubes Limited (IN:APLAPOLLO)
:APLAPOLLO
Want to see IN:APLAPOLLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,000.20
2,015.60
1,957.70
1,976.70
1,976.70
-0.61%
33,541
0.60
Apr 27, 2026
2,009.15
2,050.00
1,985.80
1,988.85
1,988.85
-0.77%
15,598
0.27
Apr 24, 2026
2,037.70
2,040.00
1,981.00
2,004.30
2,004.30
-0.89%
11,233
0.19
Apr 23, 2026
2,139.80
2,139.80
2,016.80
2,022.35
2,022.35
-4.63%
18,138
0.30
Apr 22, 2026
2,100.05
2,125.45
2,099.80
2,120.55
2,120.55
+0.64%
12,060
0.20
Apr 21, 2026
2,174.25
2,174.25
2,092.70
2,107.15
2,107.15
-1.61%
15,348
0.25
Apr 20, 2026
2,147.20
2,150.30
2,090.00
2,141.55
2,141.55
+1.71%
15,063
0.25
Apr 17, 2026
2,050.00
2,118.25
2,045.10
2,105.45
2,105.45
+2.93%
32,045
0.53
Apr 16, 2026
2,050.00
2,072.90
2,020.00
2,045.55
2,045.55
+0.24%
25,601
0.42
Apr 15, 2026
2,000.25
2,045.00
1,985.45
2,040.65
2,040.65
+3.14%
377,193
6.76
Apr 14, 2026
1,978.50
2,028.70
1,975.10
1,978.50
1,978.50
0.00%
0
0.00
Apr 13, 2026
2,028.70
2,028.70
1,975.10
1,978.50
1,978.50
-4.15%
12,356
0.22
Apr 10, 2026
2,049.90
2,070.00
2,016.70
2,064.15
2,064.15
+1.15%
24,098
0.43
Apr 09, 2026
2,070.90
2,070.90
2,021.95
2,040.60
2,040.60
-0.39%
18,623
0.32
Apr 08, 2026
1,999.75
2,054.00
1,961.05
2,048.50
2,048.50
+8.36%
15,627
0.26
Apr 07, 2026
1,915.70
1,915.70
1,862.10
1,890.50
1,890.50
-1.24%
21,802
0.35
Apr 06, 2026
1,896.60
1,935.90
1,861.60
1,914.25
1,914.25
+0.98%
7,323
0.12
Apr 03, 2026
1,895.65
1,933.15
1,835.00
1,895.65
1,895.65
0.00%
0
0.00
Apr 02, 2026
1,933.15
1,933.15
1,835.00
1,895.65
1,895.65
-1.98%
18,940
0.30
Apr 01, 2026
1,971.35
2,010.85
1,911.60
1,933.90
1,933.90
-0.18%
21,854
0.35
Mar 31, 2026
1,937.35
1,960.00
1,920.00
1,937.35
1,937.35
0.00%
0
0.00
Mar 30, 2026
1,950.05
1,977.20
1,930.70
1,937.35
1,937.35
-2.43%
14,717
0.23
Mar 27, 2026
1,971.00
2,011.80
1,964.20
1,985.70
1,985.70
-0.66%
160,639
2.65
Mar 26, 2026
1,998.95
2,022.50
1,983.15
1,998.95
1,998.95
0.00%
0
0.00
Mar 25, 2026
2,008.75
2,022.50
1,983.15
1,998.95
1,998.95
+1.26%
11,487
0.19
Mar 24, 2026
1,949.05
1,988.30
1,897.50
1,974.00
1,974.00
+4.26%
16,710
0.28
Mar 23, 2026
1,935.25
1,960.80
1,889.05
1,893.35
1,893.35
-4.07%
20,340
0.34
Mar 20, 2026
1,919.75
1,996.65
1,919.75
1,973.70
1,973.70
+2.26%
30,805
0.51
Mar 19, 2026
1,957.20
1,988.15
1,922.45
1,930.15
1,930.15
-4.14%
16,883
0.28
Mar 18, 2026
1,960.65
2,023.55
1,960.00
2,013.60
2,013.60
+2.44%
10,499
0.17
Mar 17, 2026
1,903.40
1,973.65
1,897.00
1,965.70
1,965.70
+3.87%
18,128
0.30
Mar 16, 2026
1,911.90
1,934.05
1,872.50
1,892.45
1,892.45
-2.15%
21,996
0.36
Mar 13, 2026
2,000.05
2,008.70
1,908.60
1,934.05
1,934.05
-3.74%
24,553
0.40
Mar 12, 2026
2,017.30
2,024.55
1,937.65
2,009.25
2,009.25
-0.40%
36,449
0.60
Mar 11, 2026
2,122.95
2,126.35
1,989.35
2,017.30
2,017.30
-3.91%
14,911
0.25
Mar 10, 2026
2,149.85
2,167.80
2,085.45
2,099.45
2,099.45
+0.10%
53,366
0.90
Mar 09, 2026
2,085.15
2,139.25
2,055.85
2,097.45
2,097.45
-2.51%
11,969
0.20
Mar 06, 2026
2,141.45
2,191.90
2,141.45
2,151.40
2,151.40
-0.47%
14,526
0.24
Mar 05, 2026
2,101.35
2,164.95
2,101.35
2,161.55
2,161.55
+2.07%
13,643
0.22
Mar 04, 2026
2,180.15
2,209.80
2,102.80
2,117.80
2,117.80
-4.68%
16,771
0.28
Mar 03, 2026
2,221.80
2,251.45
2,189.95
2,221.80
2,221.80
0.00%
0
0.00
Mar 02, 2026
2,189.95
2,251.45
2,189.95
2,221.80
2,221.80
-0.48%
9,736
0.16
Feb 27, 2026
2,226.30
2,253.30
2,217.70
2,232.55
2,232.55
+0.28%
10,653
0.17
Feb 26, 2026
2,210.15
2,248.00
2,201.00
2,226.25
2,226.25
-0.20%
9,003
0.15
Feb 25, 2026
2,196.10
2,233.30
2,176.55
2,230.70
2,230.70
+1.59%
20,605
0.33
Feb 24, 2026
2,191.55
2,213.00
2,170.60
2,195.80
2,195.80
+0.19%
13,531
0.22
Feb 23, 2026
2,203.30
2,219.75
2,184.45
2,191.55
2,191.55
+0.24%
4,216
0.07
Feb 20, 2026
2,213.70
2,230.00
2,180.30
2,186.25
2,186.25
-0.60%
5,014
0.08
Feb 19, 2026
2,228.75
2,257.15
2,183.55
2,199.35
2,199.35
-1.88%
8,217
0.13
Feb 18, 2026
2,227.40
2,268.20
2,227.40
2,241.55
2,241.55
+0.72%
9,197
0.14
Rows: