Education
About Us
Working with TipRanks
Follow Us
APL Apollo Tubes Limited (IN:APLAPOLLO)
:APLAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,722.25
1,744.00
1,720.05
1,739.90
1,739.90
+0.90%
5,033
0.20
Dec 11, 2025
1,728.00
1,732.50
1,710.35
1,724.45
1,724.45
-0.46%
4,877
0.19
Dec 10, 2025
1,739.70
1,761.00
1,726.00
1,732.45
1,732.45
-0.41%
11,026
0.43
Dec 09, 2025
1,730.00
1,745.00
1,716.30
1,739.50
1,739.50
+0.08%
75,900
3.07
Dec 08, 2025
1,771.05
1,776.40
1,722.50
1,738.05
1,738.05
-1.81%
44,634
1.86
Dec 05, 2025
1,752.70
1,783.00
1,752.70
1,770.00
1,770.00
-0.17%
23,133
0.97
Dec 04, 2025
1,760.00
1,775.00
1,753.30
1,773.10
1,773.10
+1.28%
7,171
0.30
Dec 03, 2025
1,729.45
1,757.05
1,715.45
1,750.75
1,750.75
+0.90%
7,458
0.31
Dec 02, 2025
1,721.25
1,736.50
1,712.45
1,735.10
1,735.10
<+0.01%
6,810
0.29
Dec 01, 2025
1,730.00
1,738.00
1,719.85
1,734.95
1,734.95
+0.91%
7,542
0.31
Nov 28, 2025
1,712.25
1,737.60
1,709.50
1,719.25
1,719.25
-1.06%
19,846
0.83
Nov 27, 2025
1,725.40
1,740.05
1,711.55
1,737.65
1,737.65
+0.28%
51,239
2.21
Nov 26, 2025
1,692.30
1,735.55
1,692.30
1,732.85
1,732.85
+1.93%
16,684
0.72
Nov 25, 2025
1,716.10
1,724.70
1,691.05
1,700.00
1,700.00
-0.94%
3,248
0.14
Nov 24, 2025
1,742.95
1,742.95
1,708.00
1,716.10
1,716.10
-0.67%
6,695
0.29
Nov 21, 2025
1,722.65
1,731.55
1,702.35
1,727.75
1,727.75
+0.38%
163,846
7.84
Nov 20, 2025
1,721.00
1,745.60
1,714.25
1,721.25
1,721.25
-0.04%
51,122
2.52
Nov 19, 2025
1,763.10
1,770.00
1,715.00
1,722.00
1,722.00
-2.37%
281,245
17.52
Nov 18, 2025
1,778.00
1,782.00
1,757.10
1,763.75
1,763.75
-0.80%
6,534
0.40
Nov 17, 2025
1,764.50
1,787.80
1,764.45
1,778.00
1,778.00
+0.77%
7,852
0.48
Nov 14, 2025
1,765.05
1,776.40
1,736.75
1,764.50
1,764.50
-0.03%
6,174
0.38
Nov 13, 2025
1,792.05
1,802.90
1,758.95
1,765.00
1,765.00
-1.75%
10,052
0.61
Nov 12, 2025
1,797.05
1,801.95
1,780.00
1,796.40
1,796.40
+0.34%
12,429
0.76
Nov 11, 2025
1,782.15
1,800.25
1,782.15
1,790.25
1,790.25
-0.59%
8,150
0.49
Nov 10, 2025
1,800.00
1,807.30
1,786.00
1,800.80
1,800.80
+0.04%
11,876
0.66
Nov 07, 2025
1,804.85
1,805.20
1,779.95
1,800.10
1,800.10
+0.88%
7,667
0.31
Nov 06, 2025
1,784.05
1,811.00
1,781.00
1,784.40
1,784.40
+0.26%
20,391
0.84
Nov 04, 2025
1,795.65
1,807.35
1,760.00
1,779.70
1,779.70
-1.00%
18,251
0.70
Nov 03, 2025
1,793.20
1,809.20
1,779.00
1,797.60
1,797.60
+0.33%
129,051
4.67
Oct 31, 2025
1,791.50
1,818.95
1,785.75
1,791.65
1,791.65
+0.45%
25,587
0.90
Oct 30, 2025
1,821.30
1,825.00
1,756.70
1,783.65
1,783.65
-1.27%
51,719
1.87
Oct 29, 2025
1,788.95
1,822.75
1,776.35
1,806.65
1,806.65
+1.71%
37,246
1.35
Oct 28, 2025
1,775.00
1,792.00
1,753.40
1,776.35
1,776.35
+0.60%
4,747
0.16
Oct 27, 2025
1,754.10
1,780.50
1,753.30
1,765.70
1,765.70
+0.66%
7,186
0.24
Oct 24, 2025
1,744.25
1,762.00
1,742.25
1,754.10
1,754.10
+0.09%
2,869
0.10
Oct 23, 2025
1,752.00
1,770.25
1,749.15
1,752.50
1,752.50
+0.02%
11,072
0.38
Oct 21, 2025
1,749.00
1,765.95
1,744.35
1,752.15
1,752.15
+0.14%
4,141
0.14
Oct 20, 2025
1,779.35
1,779.35
1,741.60
1,749.65
1,749.65
-0.23%
7,164
0.24
Oct 17, 2025
1,716.75
1,764.80
1,715.00
1,753.75
1,753.75
+1.53%
6,334
0.21
Oct 16, 2025
1,736.05
1,741.70
1,718.80
1,727.25
1,727.25
-0.42%
7,751
0.26
Oct 15, 2025
1,729.50
1,742.90
1,710.00
1,734.55
1,734.55
+0.65%
2,730
0.09
Oct 14, 2025
1,748.95
1,750.00
1,703.60
1,723.30
1,723.30
-1.12%
10,677
0.35
Oct 13, 2025
1,698.00
1,750.55
1,698.00
1,742.80
1,742.80
+0.23%
8,105
0.27
Oct 10, 2025
1,716.95
1,747.25
1,716.95
1,738.75
1,738.75
+0.20%
9,430
0.31
Oct 09, 2025
1,715.75
1,752.10
1,715.45
1,735.30
1,735.30
+0.58%
7,879
0.26
Oct 08, 2025
1,731.05
1,758.10
1,721.00
1,725.35
1,725.35
-0.60%
7,429
0.25
Oct 07, 2025
1,748.45
1,751.00
1,730.80
1,735.85
1,735.85
-0.35%
202,679
7.50
Oct 06, 2025
1,725.05
1,745.00
1,717.80
1,742.00
1,742.00
+0.24%
6,030
0.22
Oct 03, 2025
1,746.70
1,751.15
1,723.15
1,737.75
1,737.75
+0.31%
18,505
0.68
Oct 01, 2025
1,686.05
1,740.90
1,686.00
1,732.40
1,732.40
+2.71%
44,084
1.65
Rows: