Education
About Us
Working with TipRanks
Follow Us
APL Apollo Tubes Limited (IN:APLAPOLLO)
:APLAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,000.05
2,008.70
1,908.60
1,934.05
1,934.05
-3.74%
24,553
0.40
Mar 12, 2026
2,017.30
2,024.55
1,937.65
2,009.25
2,009.25
-0.40%
36,449
0.60
Mar 11, 2026
2,122.95
2,126.35
1,989.35
2,017.30
2,017.30
-3.91%
14,911
0.25
Mar 10, 2026
2,149.85
2,167.80
2,085.45
2,099.45
2,099.45
+0.10%
53,366
0.90
Mar 09, 2026
2,085.15
2,139.25
2,055.85
2,097.45
2,097.45
-2.51%
11,969
0.20
Mar 06, 2026
2,141.45
2,191.90
2,141.45
2,151.40
2,151.40
-0.47%
14,526
0.24
Mar 05, 2026
2,101.35
2,164.95
2,101.35
2,161.55
2,161.55
+2.07%
13,643
0.22
Mar 04, 2026
2,180.15
2,209.80
2,102.80
2,117.80
2,117.80
-4.68%
16,771
0.28
Mar 03, 2026
2,221.80
2,251.45
2,189.95
2,221.80
2,221.80
0.00%
0
0.00
Mar 02, 2026
2,189.95
2,251.45
2,189.95
2,221.80
2,221.80
-0.48%
9,736
0.16
Feb 27, 2026
2,226.30
2,253.30
2,217.70
2,232.55
2,232.55
+0.28%
10,653
0.17
Feb 26, 2026
2,210.15
2,248.00
2,201.00
2,226.25
2,226.25
-0.20%
9,003
0.15
Feb 25, 2026
2,196.10
2,233.30
2,176.55
2,230.70
2,230.70
+1.59%
20,605
0.33
Feb 24, 2026
2,191.55
2,213.00
2,170.60
2,195.80
2,195.80
+0.19%
13,531
0.22
Feb 23, 2026
2,203.30
2,219.75
2,184.45
2,191.55
2,191.55
+0.24%
4,216
0.07
Feb 20, 2026
2,213.70
2,230.00
2,180.30
2,186.25
2,186.25
-0.60%
5,014
0.08
Feb 19, 2026
2,228.75
2,257.15
2,183.55
2,199.35
2,199.35
-1.88%
8,217
0.13
Feb 18, 2026
2,227.40
2,268.20
2,227.40
2,241.55
2,241.55
+0.72%
9,197
0.14
Feb 17, 2026
2,218.30
2,229.70
2,201.00
2,225.60
2,225.60
-1.00%
14,664
0.21
Feb 16, 2026
2,240.75
2,267.00
2,198.35
2,218.25
2,218.25
-1.33%
26,603
0.39
Feb 13, 2026
2,272.40
2,272.40
2,237.10
2,248.05
2,248.05
-1.07%
8,244
0.12
Feb 12, 2026
2,285.35
2,300.90
2,259.40
2,272.40
2,272.40
-0.36%
1,437,545
31.26
Feb 11, 2026
2,237.50
2,283.95
2,230.60
2,280.65
2,280.65
+1.89%
80,089
1.78
Feb 10, 2026
2,246.10
2,261.35
2,223.05
2,238.40
2,238.40
+0.21%
8,883
0.20
Feb 09, 2026
2,236.75
2,243.45
2,204.05
2,233.80
2,233.80
+1.63%
25,411
0.57
Feb 06, 2026
2,182.50
2,206.00
2,169.35
2,198.05
2,198.05
+0.78%
517,972
14.14
Feb 05, 2026
2,165.55
2,195.00
2,154.00
2,181.05
2,181.05
+0.29%
68,633
1.92
Feb 04, 2026
2,147.70
2,187.20
2,119.00
2,174.70
2,174.70
+1.76%
23,625
0.66
Feb 03, 2026
2,176.20
2,176.20
2,108.40
2,137.00
2,137.00
+2.78%
23,935
0.67
Feb 02, 2026
2,048.20
2,089.95
2,041.80
2,079.10
2,079.10
+1.64%
8,263
0.22
Jan 30, 2026
2,045.50
2,068.80
2,033.80
2,045.55
2,045.55
-0.36%
9,830
0.26
Jan 29, 2026
2,097.20
2,150.00
2,035.55
2,052.90
2,052.90
-1.77%
27,009
0.71
Jan 28, 2026
2,065.15
2,096.00
2,055.00
2,089.95
2,089.95
+1.41%
47,916
1.26
Jan 27, 2026
2,001.50
2,087.00
2,001.50
2,060.85
2,060.85
+2.99%
213,294
6.17
Jan 26, 2026
2,001.00
2,069.90
1,991.90
2,001.00
2,001.00
0.00%
0
0.00
Jan 23, 2026
1,995.00
2,069.90
1,991.90
2,001.00
2,001.00
+1.45%
102,119
3.08
Jan 22, 2026
1,879.80
1,984.95
1,879.80
1,972.45
1,972.45
+5.04%
30,191
0.92
Jan 21, 2026
1,905.85
1,919.00
1,856.55
1,877.85
1,877.85
-1.47%
12,964
0.40
Jan 20, 2026
1,915.75
1,934.15
1,897.10
1,905.85
1,905.85
-0.66%
11,536
0.35
Jan 19, 2026
1,952.85
1,952.85
1,912.55
1,918.60
1,918.60
-1.09%
7,609
0.23
Jan 16, 2026
1,942.50
1,963.50
1,929.85
1,939.80
1,939.80
+0.25%
68,630
2.17
Jan 15, 2026
1,934.95
1,950.05
1,905.75
1,934.95
1,934.95
0.00%
0
0.00
Jan 14, 2026
1,910.95
1,950.05
1,905.75
1,934.95
1,934.95
+1.60%
12,473
0.39
Jan 13, 2026
1,927.75
1,927.75
1,885.00
1,904.55
1,904.55
+0.09%
48,093
1.55
Jan 12, 2026
1,876.60
1,908.70
1,846.40
1,902.90
1,902.90
+0.60%
202,017
7.23
Jan 09, 2026
1,895.25
1,913.45
1,887.10
1,891.60
1,891.60
-1.13%
122,642
4.69
Jan 08, 2026
1,921.75
1,943.70
1,910.40
1,913.15
1,913.15
-1.86%
105,202
4.28
Jan 07, 2026
1,941.15
1,957.25
1,934.30
1,949.40
1,949.40
+0.11%
7,352
0.27
Jan 06, 2026
1,970.35
1,983.95
1,938.50
1,947.30
1,947.30
-0.94%
22,870
0.83
Jan 05, 2026
1,940.10
1,969.25
1,907.90
1,965.80
1,965.80
+1.69%
20,191
0.74
Rows: