Education
About Us
Working with TipRanks
Follow Us
Aplab Limited (IN:APLAB)
:APLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
74.99
76.08
69.21
76.08
76.08
+5.00%
10,850
1.60
Dec 23, 2025
76.95
76.95
72.20
72.46
72.46
-1.72%
1,008
0.15
Dec 22, 2025
73.53
79.32
73.53
73.73
73.73
-4.74%
2,784
0.41
Dec 19, 2025
78.49
78.49
73.21
77.40
77.40
+1.26%
340
0.05
Dec 18, 2025
78.39
78.39
71.02
76.44
76.44
+2.38%
240
0.03
Dec 17, 2025
74.41
77.48
74.36
74.66
74.66
-4.61%
5,174
0.75
Dec 16, 2025
76.81
78.95
73.00
78.27
78.27
+3.94%
1,271
0.18
Dec 15, 2025
78.01
78.01
74.20
75.30
75.30
-3.59%
1,219
0.18
Dec 12, 2025
71.36
78.50
71.36
78.10
78.10
+4.18%
2,788
0.39
Dec 11, 2025
70.11
75.00
70.11
74.97
74.97
+2.01%
1,181
0.16
Dec 10, 2025
73.50
73.50
71.07
73.49
73.49
-0.03%
2,132
0.30
Dec 09, 2025
73.99
75.00
68.25
73.51
73.51
+2.75%
9,054
1.24
Dec 08, 2025
74.93
74.93
71.32
71.54
71.54
-4.60%
3,295
0.44
Dec 05, 2025
71.26
77.80
71.26
74.99
74.99
-0.03%
8,750
1.16
Dec 04, 2025
75.01
78.25
75.00
75.01
75.01
-4.98%
6,523
0.87
Dec 03, 2025
80.50
84.47
78.62
78.94
78.94
-4.60%
14,444
1.96
Dec 02, 2025
76.93
84.76
76.93
82.75
82.75
+2.20%
7,585
1.03
Dec 01, 2025
80.97
80.97
79.02
80.97
80.97
+4.99%
11,758
1.54
Nov 28, 2025
74.25
77.12
74.25
77.12
77.12
+2.00%
1,815
0.24
Nov 27, 2025
74.60
75.61
74.60
75.61
75.61
-0.59%
1,842
0.24
Nov 26, 2025
77.61
77.61
76.06
76.06
76.06
-2.00%
4,098
0.52
Nov 25, 2025
77.61
77.61
77.61
77.61
77.61
-2.00%
3,041
0.38
Nov 24, 2025
79.19
79.19
79.19
79.19
79.19
-1.99%
2,085
0.25
Nov 21, 2025
80.68
80.80
80.68
80.80
80.80
-1.85%
1,878
0.23
Nov 20, 2025
82.32
82.32
82.32
82.32
82.32
-2.00%
1,965
0.24
Nov 19, 2025
83.65
84.00
83.65
84.00
84.00
-1.58%
619
0.07
Nov 18, 2025
87.09
87.09
85.35
85.35
85.35
-2.00%
3,515
0.41
Nov 17, 2025
88.83
88.83
87.09
87.09
87.09
0.00%
3,334
0.39
Nov 14, 2025
85.38
87.09
85.38
87.09
87.09
-0.03%
4,777
0.56
Nov 13, 2025
87.12
87.12
87.12
87.12
87.12
-1.99%
527
0.06
Nov 12, 2025
88.89
88.89
88.89
88.89
88.89
-2.00%
2,725
0.32
Nov 11, 2025
93.00
93.00
90.70
90.70
90.70
-1.49%
8,117
0.96
Nov 10, 2025
92.00
92.07
92.00
92.07
92.07
+1.99%
10,736
1.29
Nov 07, 2025
86.91
90.39
86.91
90.27
90.27
+1.79%
5,431
0.66
Nov 06, 2025
88.68
88.68
88.68
88.68
88.68
+1.99%
9,176
1.13
Nov 04, 2025
83.55
86.95
83.55
86.95
86.95
+1.99%
2,644
0.33
Nov 03, 2025
86.90
86.90
83.57
85.25
85.25
-0.01%
5,745
0.71
Oct 31, 2025
85.26
85.26
85.26
85.26
85.26
-2.00%
6,785
0.85
Oct 30, 2025
87.04
87.04
87.00
87.00
87.00
+1.95%
2,776
0.35
Oct 29, 2025
83.64
85.34
83.64
85.34
85.34
0.00%
7,623
0.97
Oct 28, 2025
88.82
88.82
85.34
85.34
85.34
-2.00%
7,160
0.92
Oct 27, 2025
87.08
87.08
87.08
87.08
87.08
-1.99%
11,936
1.57
Oct 24, 2025
88.85
88.85
88.85
88.85
88.85
+2.00%
25,384
3.50
Oct 23, 2025
87.11
87.11
87.11
87.11
87.11
+4.99%
11,525
1.62
Oct 21, 2025
82.97
82.97
82.97
82.97
82.97
+5.00%
7,559
1.08
Oct 20, 2025
76.20
79.02
74.99
79.02
79.02
+5.00%
28,548
4.34
Oct 17, 2025
74.11
75.97
71.00
75.26
75.26
+3.58%
15,034
2.36
Oct 16, 2025
68.10
72.66
67.30
72.66
72.66
+5.00%
16,430
2.68
Oct 15, 2025
70.00
70.00
67.27
69.20
69.20
-2.27%
5,431
0.89
Oct 14, 2025
72.47
76.63
70.81
70.81
70.81
-4.99%
5,102
0.85
Rows: