Aplab Limited (IN:APLAB)
:APLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.80
71.40
65.40
70.00
70.00
+2.96%
9,583
2.19
Apr 07, 2026
73.99
73.99
66.60
67.99
67.99
-1.42%
3,291
0.76
Apr 06, 2026
71.60
71.60
63.60
68.97
68.97
+5.35%
2,885
0.66
Apr 03, 2026
65.47
70.50
60.59
65.47
65.47
0.00%
0
0.00
Apr 02, 2026
70.50
70.50
60.59
65.47
65.47
+1.84%
1,750
0.39
Apr 01, 2026
63.99
64.65
63.00
64.29
64.29
+9.37%
5,778
1.30
Mar 31, 2026
58.78
69.98
57.83
58.78
58.78
0.00%
0
0.00
Mar 30, 2026
60.30
69.98
57.83
58.78
58.78
-8.51%
5,031
1.13
Mar 27, 2026
69.80
69.80
64.05
64.25
64.25
-1.67%
7,619
1.74
Mar 26, 2026
65.34
70.80
63.11
65.34
65.34
0.00%
0
0.00
Mar 25, 2026
67.70
70.80
63.11
65.34
65.34
+1.51%
6,888
1.60
Mar 24, 2026
65.80
65.80
58.77
64.37
64.37
+3.14%
2,640
0.60
Mar 23, 2026
70.00
70.00
61.52
62.41
62.41
-8.68%
7,412
1.71
Mar 20, 2026
70.20
70.98
65.11
68.34
68.34
+0.86%
2,597
0.60
Mar 19, 2026
73.95
73.95
67.00
67.76
67.76
+0.12%
2,158
0.50
Mar 18, 2026
71.97
71.97
67.11
67.68
67.68
-5.96%
6,043
1.43
Mar 17, 2026
72.99
73.00
66.58
71.97
71.97
+2.07%
3,659
0.86
Mar 16, 2026
76.34
76.34
66.33
70.51
70.51
+1.58%
2,217
0.52
Mar 13, 2026
77.70
77.70
68.10
69.41
69.41
-8.16%
2,886
0.69
Mar 12, 2026
76.80
76.80
72.15
75.58
75.58
+2.29%
1,198
0.28
Mar 11, 2026
74.80
75.00
68.01
73.89
73.89
+5.94%
3,882
0.93
Mar 10, 2026
74.75
74.75
67.25
69.75
69.75
+1.04%
4,132
1.00
Mar 09, 2026
74.95
74.95
66.10
69.03
69.03
-0.48%
3,830
0.90
Mar 06, 2026
69.00
75.94
67.75
69.36
69.36
+0.46%
6,915
1.66
Mar 05, 2026
72.00
72.00
67.13
69.04
69.04
-0.29%
4,929
1.16
Mar 04, 2026
71.00
71.00
66.05
69.24
69.24
-4.35%
19,345
4.80
Mar 03, 2026
72.39
79.87
70.01
72.39
72.39
0.00%
0
0.00
Mar 02, 2026
73.51
79.87
70.01
72.39
72.39
-3.49%
4,632
1.08
Feb 27, 2026
78.00
78.00
73.03
75.01
75.01
+1.39%
5,722
1.30
Feb 26, 2026
80.99
80.99
70.51
73.98
73.98
+0.48%
3,929
0.90
Feb 25, 2026
78.88
79.26
72.27
73.63
73.63
-6.64%
6,679
1.56
Feb 24, 2026
75.99
78.88
72.51
78.87
78.87
+6.18%
2,325
0.54
Feb 23, 2026
76.00
82.50
72.31
74.28
74.28
-2.97%
3,418
0.79
Feb 20, 2026
78.50
78.50
72.40
76.55
76.55
+2.34%
3,759
0.88
Feb 19, 2026
81.65
81.65
70.56
74.80
74.80
-0.21%
4,929
1.16
Feb 18, 2026
81.50
81.50
72.51
74.96
74.96
+0.98%
5,745
1.37
Feb 17, 2026
81.99
81.99
71.35
74.23
74.23
-5.44%
7,585
1.86
Feb 16, 2026
80.00
86.00
76.50
78.97
78.97
+0.60%
2,407
0.59
Feb 13, 2026
80.00
82.00
77.00
78.50
78.50
-4.77%
918
0.22
Feb 12, 2026
85.00
85.00
80.65
82.43
82.43
+1.95%
2,054
0.49
Feb 11, 2026
79.00
81.44
77.00
80.85
80.85
+5.45%
8,823
2.18
Feb 10, 2026
73.65
81.50
70.60
76.67
76.67
+2.08%
996
0.24
Feb 09, 2026
75.50
79.98
75.00
75.11
75.11
-0.52%
5,121
1.25
Feb 06, 2026
79.95
79.95
75.00
75.50
75.50
+0.69%
4,783
1.14
Feb 05, 2026
74.99
74.99
71.00
74.98
74.98
+4.21%
3,687
0.87
Feb 04, 2026
66.58
72.48
66.58
71.95
71.95
+4.05%
1,666
0.38
Feb 03, 2026
69.15
69.15
64.47
69.15
69.15
+5.00%
4,234
0.98
Feb 02, 2026
63.00
67.23
62.71
65.86
65.86
+7.42%
961
0.22
Jan 30, 2026
66.00
66.37
60.05
61.31
61.31
-3.01%
7,327
1.67
Jan 29, 2026
66.50
69.00
63.17
63.21
63.21
-4.93%
8,389
1.95
Rows: