Aplab Limited (IN:APLAB)
:APLAB
Want to see IN:APLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
112.00
117.00
111.89
114.15
114.15
-3.07%
2,794
0.33
May 21, 2026
120.90
120.90
111.61
117.77
117.77
+0.25%
17,425
2.09
May 20, 2026
114.50
118.00
109.50
117.48
117.48
+3.06%
15,111
1.85
May 19, 2026
114.89
116.50
112.00
113.99
113.99
+2.20%
4,137
0.51
May 18, 2026
109.54
115.90
106.70
111.54
111.54
-0.69%
8,703
1.07
May 15, 2026
111.00
117.90
109.00
112.31
112.31
-2.10%
1,996
0.24
May 14, 2026
116.95
116.95
106.13
114.72
114.72
+2.69%
14,275
1.78
May 13, 2026
104.29
112.64
104.05
111.71
111.71
+4.13%
19,029
2.46
May 12, 2026
118.00
118.00
104.55
107.28
107.28
-7.53%
25,500
3.46
May 11, 2026
122.00
122.00
110.12
116.01
116.01
+1.83%
25,259
3.55
May 08, 2026
117.00
118.00
105.64
113.92
113.92
+4.17%
28,929
4.34
May 07, 2026
107.70
112.00
98.00
109.36
109.36
+7.10%
36,046
5.84
May 06, 2026
91.50
104.49
90.87
102.11
102.11
+17.26%
67,723
13.08
May 05, 2026
89.73
94.80
83.01
87.08
87.08
+3.09%
7,242
1.41
May 04, 2026
79.80
90.00
77.00
84.47
84.47
+8.45%
21,318
4.43
May 01, 2026
77.89
78.87
75.80
77.89
77.89
0.00%
0
0.00
Apr 30, 2026
75.81
78.87
75.80
77.89
77.89
+2.91%
2,291
0.47
Apr 29, 2026
77.00
80.79
75.60
75.69
75.69
-3.60%
7,977
1.65
Apr 28, 2026
78.50
82.00
77.00
78.52
78.52
+4.54%
9,634
2.00
Apr 27, 2026
78.30
78.30
68.51
75.11
75.11
-1.74%
8,996
1.89
Apr 24, 2026
73.30
78.00
72.80
76.44
76.44
+3.03%
3,800
0.80
Apr 23, 2026
77.40
77.40
72.74
74.19
74.19
-3.15%
7,323
1.59
Apr 22, 2026
79.00
79.00
75.07
76.60
76.60
-0.16%
1,859
0.40
Apr 21, 2026
77.99
79.83
74.14
76.72
76.72
+3.35%
4,732
1.02
Apr 20, 2026
76.98
77.00
72.88
74.23
74.23
+0.94%
1,880
0.40
Apr 17, 2026
74.50
81.99
72.16
73.54
73.54
-1.34%
10,359
2.22
Apr 16, 2026
75.60
75.60
71.60
74.54
74.54
+3.59%
2,469
0.51
Apr 15, 2026
76.80
76.80
70.40
71.96
71.96
-0.79%
5,177
1.06
Apr 14, 2026
72.53
73.13
67.00
72.53
72.53
0.00%
0
0.00
Apr 13, 2026
67.00
73.13
67.00
72.53
72.53
+3.42%
3,745
0.75
Apr 10, 2026
73.98
73.98
67.73
70.13
70.13
+1.17%
11,928
2.47
Apr 09, 2026
73.00
73.00
68.07
69.32
69.32
-0.97%
24,913
5.58
Apr 08, 2026
69.80
71.40
65.40
70.00
70.00
+2.96%
9,583
2.19
Apr 07, 2026
73.99
73.99
66.60
67.99
67.99
-1.42%
3,291
0.76
Apr 06, 2026
71.60
71.60
63.60
68.97
68.97
+5.35%
2,885
0.66
Apr 03, 2026
65.47
70.50
60.59
65.47
65.47
0.00%
0
0.00
Apr 02, 2026
70.50
70.50
60.59
65.47
65.47
+1.84%
1,750
0.39
Apr 01, 2026
63.99
64.65
63.00
64.29
64.29
+9.37%
5,778
1.30
Mar 31, 2026
58.78
69.98
57.83
58.78
58.78
0.00%
0
0.00
Mar 30, 2026
60.30
69.98
57.83
58.78
58.78
-8.51%
5,031
1.13
Mar 27, 2026
69.80
69.80
64.05
64.25
64.25
-1.67%
7,619
1.74
Mar 26, 2026
65.34
70.80
63.11
65.34
65.34
0.00%
0
0.00
Mar 25, 2026
67.70
70.80
63.11
65.34
65.34
+1.51%
6,888
1.60
Mar 24, 2026
65.80
65.80
58.77
64.37
64.37
+3.14%
2,640
0.60
Mar 23, 2026
70.00
70.00
61.52
62.41
62.41
-8.68%
7,412
1.71
Mar 20, 2026
70.20
70.98
65.11
68.34
68.34
+0.86%
2,597
0.60
Mar 19, 2026
73.95
73.95
67.00
67.76
67.76
+0.12%
2,158
0.50
Mar 18, 2026
71.97
71.97
67.11
67.68
67.68
-5.96%
6,043
1.43
Mar 17, 2026
72.99
73.00
66.58
71.97
71.97
+2.07%
3,659
0.86
Mar 16, 2026
76.34
76.34
66.33
70.51
70.51
+1.58%
2,217
0.52
Rows: