Education
About Us
Working with TipRanks
Follow Us
Apex Frozen Foods Ltd. (IN:APEX)
:APEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
365.00
383.20
359.80
370.95
370.95
+2.56%
63,017
0.81
Mar 17, 2026
305.05
361.70
305.05
361.70
361.70
+9.99%
33,704
0.37
Mar 16, 2026
324.80
334.60
316.70
328.85
328.85
+1.39%
19,399
0.21
Mar 13, 2026
340.55
341.35
321.00
324.35
324.35
-5.85%
10,106
0.11
Mar 12, 2026
337.00
352.90
329.05
344.50
344.50
+1.38%
12,117
0.13
Mar 11, 2026
361.95
361.95
336.95
339.80
339.80
-4.59%
13,933
0.15
Mar 10, 2026
348.65
360.50
347.35
356.15
356.15
+2.83%
18,860
0.20
Mar 09, 2026
345.00
349.00
334.30
346.35
346.35
-1.38%
20,624
0.22
Mar 06, 2026
365.15
366.25
349.80
351.20
351.20
-3.30%
13,887
0.15
Mar 05, 2026
355.65
369.00
354.25
363.20
363.20
+2.79%
29,369
0.32
Mar 04, 2026
360.95
372.00
347.10
353.35
353.35
-6.82%
44,854
0.49
Mar 03, 2026
379.20
392.00
355.60
379.20
379.20
0.00%
0
0.00
Mar 02, 2026
355.60
392.00
355.60
379.20
379.20
-2.64%
25,195
0.27
Feb 27, 2026
422.40
422.40
381.00
389.50
389.50
-7.79%
58,163
0.64
Feb 26, 2026
424.70
428.00
416.65
422.40
422.40
+0.51%
18,638
0.20
Feb 25, 2026
435.50
444.25
417.75
420.25
420.25
-2.76%
26,263
0.29
Feb 24, 2026
440.05
450.40
427.10
432.20
432.20
-2.33%
56,717
0.62
Feb 23, 2026
454.45
462.00
432.65
442.50
442.50
+1.14%
112,733
1.25
Feb 20, 2026
444.10
449.40
433.05
437.50
437.50
-1.25%
46,250
0.48
Feb 19, 2026
437.30
465.30
423.25
443.05
443.05
+1.96%
200,790
1.85
Feb 18, 2026
424.45
451.00
422.85
434.55
434.55
+3.81%
80,992
0.75
Feb 17, 2026
426.40
435.50
412.50
418.60
418.60
-3.26%
45,792
0.42
Feb 16, 2026
429.30
449.00
420.90
427.30
427.30
-1.25%
245,610
2.35
Feb 13, 2026
438.75
486.10
420.90
432.70
432.70
-2.09%
750,224
8.08
Feb 12, 2026
378.95
446.85
374.65
441.95
441.95
+18.68%
650,449
7.85
Feb 11, 2026
370.50
382.45
362.50
372.40
372.40
+0.81%
50,403
0.61
Feb 10, 2026
381.30
388.00
367.70
369.40
369.40
-2.99%
65,064
0.79
Feb 09, 2026
362.10
384.90
354.85
380.80
380.80
+9.85%
101,158
1.21
Feb 06, 2026
360.95
361.05
345.45
346.65
346.65
-3.96%
46,938
0.57
Feb 05, 2026
373.95
377.25
357.55
360.95
360.95
-4.04%
126,183
1.56
Feb 04, 2026
354.85
402.35
336.20
376.15
376.15
+7.13%
594,811
8.30
Feb 03, 2026
351.10
351.10
328.55
351.10
351.10
+19.99%
231,734
3.41
Feb 02, 2026
307.15
307.15
283.50
292.60
292.60
+0.36%
23,774
0.35
Jan 30, 2026
301.65
302.00
289.90
291.55
291.55
-3.56%
21,040
0.31
Jan 29, 2026
307.35
310.70
299.25
302.30
302.30
-0.77%
40,391
0.60
Jan 28, 2026
307.75
310.00
292.35
304.65
304.65
+3.45%
119,131
1.83
Jan 27, 2026
268.60
313.20
264.20
294.50
294.50
+11.76%
260,280
4.27
Jan 26, 2026
263.50
273.00
261.65
263.50
263.50
0.00%
0
0.00
Jan 23, 2026
273.00
273.00
261.65
263.50
263.50
-3.41%
11,846
0.19
Jan 22, 2026
273.10
277.15
269.40
272.80
272.80
+3.65%
9,982
0.16
Jan 21, 2026
272.55
274.30
260.55
263.20
263.20
-3.38%
18,551
0.30
Jan 20, 2026
285.40
285.40
270.75
272.40
272.40
-4.29%
17,401
0.28
Jan 19, 2026
278.60
296.55
278.60
284.60
284.60
+1.50%
34,670
0.57
Jan 16, 2026
275.50
292.20
270.85
280.40
280.40
+2.41%
59,256
0.99
Jan 15, 2026
273.80
275.25
268.15
273.80
273.80
0.00%
0
0.00
Jan 14, 2026
269.95
275.25
268.15
273.80
273.80
+0.24%
8,223
0.14
Jan 13, 2026
275.35
277.75
268.85
273.15
273.15
+0.55%
17,526
0.29
Jan 12, 2026
254.30
277.00
251.95
271.65
271.65
+4.72%
57,756
0.98
Jan 09, 2026
273.00
274.00
258.30
259.40
259.40
-6.22%
29,750
0.51
Jan 08, 2026
300.00
300.50
275.00
276.60
276.60
-8.01%
35,229
0.61
Rows: