Education
About Us
Working with TipRanks
Follow Us
Apex Frozen Foods Ltd. (IN:APEX)
:APEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
273.00
274.00
258.30
259.40
259.40
-6.22%
29,750
0.51
Jan 08, 2026
300.00
300.50
275.00
276.60
276.60
-8.01%
35,229
0.61
Jan 07, 2026
306.05
312.20
299.20
300.70
300.70
-2.29%
18,008
0.31
Jan 06, 2026
310.05
316.20
303.20
307.75
307.75
-0.92%
24,518
0.43
Jan 05, 2026
295.45
314.00
290.05
310.60
310.60
+4.90%
65,764
1.16
Jan 02, 2026
289.05
301.00
287.70
296.10
296.10
+1.75%
25,400
0.45
Jan 01, 2026
282.25
294.50
278.35
291.00
291.00
+4.34%
26,641
0.48
Dec 31, 2025
271.60
290.20
269.90
278.90
278.90
+3.24%
26,330
0.47
Dec 30, 2025
271.55
272.60
268.60
270.15
270.15
-1.15%
24,107
0.44
Dec 29, 2025
275.75
275.75
270.35
273.30
273.30
-0.98%
10,710
0.19
Dec 26, 2025
280.00
281.80
273.85
276.00
276.00
-0.13%
10,385
0.19
Dec 24, 2025
287.75
287.75
274.35
276.35
276.35
-0.91%
11,403
0.21
Dec 23, 2025
286.00
289.75
277.20
278.90
278.90
-2.47%
24,455
0.45
Dec 22, 2025
287.70
288.95
283.35
285.95
285.95
-0.33%
20,320
0.37
Dec 19, 2025
288.15
290.05
280.70
286.90
286.90
-0.55%
31,165
0.57
Dec 18, 2025
296.40
298.65
284.30
288.50
288.50
-5.04%
94,808
1.78
Dec 17, 2025
266.30
315.90
261.10
303.80
303.80
+15.40%
911,469
23.42
Dec 16, 2025
257.75
263.95
256.45
263.25
263.25
+1.94%
8,804
0.22
Dec 15, 2025
271.10
271.10
257.40
258.25
258.25
-3.08%
10,577
0.27
Dec 12, 2025
262.60
269.15
262.25
266.45
266.45
+2.70%
18,455
0.46
Dec 11, 2025
257.95
266.80
257.55
259.45
259.45
+0.58%
11,774
0.24
Dec 10, 2025
260.35
269.90
257.00
257.95
257.95
-1.60%
32,662
0.68
Dec 09, 2025
261.95
264.95
252.00
262.15
262.15
-0.61%
10,410
0.22
Dec 08, 2025
269.95
276.55
259.95
263.75
263.75
-1.24%
36,978
0.78
Dec 05, 2025
276.10
276.10
265.05
267.05
267.05
-3.16%
14,488
0.31
Dec 04, 2025
279.85
281.55
273.50
275.75
275.75
-1.62%
19,560
0.41
Dec 03, 2025
282.00
292.15
278.35
280.30
280.30
-1.39%
29,326
0.62
Dec 02, 2025
290.00
294.25
282.60
284.25
284.25
-2.80%
15,885
0.34
Dec 01, 2025
297.50
300.10
291.25
292.45
292.45
-1.55%
13,498
0.29
Nov 28, 2025
305.00
305.00
293.80
297.05
297.05
-1.02%
24,024
0.51
Nov 27, 2025
307.70
309.90
295.60
300.10
300.10
-2.99%
23,484
0.50
Nov 26, 2025
310.00
321.45
307.70
309.35
309.35
-0.69%
25,917
0.56
Nov 25, 2025
307.00
316.65
304.15
311.50
311.50
+0.71%
74,240
1.64
Nov 24, 2025
342.10
350.20
303.85
309.30
309.30
-6.81%
378,555
9.63
Nov 21, 2025
280.45
332.20
278.45
331.90
331.90
+19.88%
1,006,615
42.64
Nov 20, 2025
287.35
287.35
273.25
276.85
276.85
-3.79%
18,424
0.79
Nov 19, 2025
293.20
306.00
285.20
287.75
287.75
-1.56%
78,836
3.54
Nov 18, 2025
289.90
298.00
286.75
292.30
292.30
+1.02%
14,691
0.66
Nov 17, 2025
294.15
303.00
288.35
289.35
289.35
+0.02%
27,017
1.18
Nov 14, 2025
285.30
294.15
283.65
289.30
289.30
+1.05%
17,514
0.73
Nov 13, 2025
270.20
294.80
265.00
286.30
286.30
+6.91%
71,877
3.14
Nov 12, 2025
270.00
274.00
266.50
267.80
267.80
-1.72%
17,202
0.76
Nov 11, 2025
247.85
291.50
242.20
272.50
272.50
+12.16%
179,939
9.01
Nov 10, 2025
237.05
249.00
237.05
242.95
242.95
+3.96%
9,516
0.48
Nov 07, 2025
236.45
237.25
232.40
233.70
233.70
-1.16%
1,909
0.10
Nov 06, 2025
237.85
239.20
236.05
236.45
236.45
+0.17%
1,116
0.06
Nov 04, 2025
242.35
244.25
236.00
236.05
236.05
-2.07%
2,060
0.10
Nov 03, 2025
241.05
242.50
239.00
241.05
241.05
+0.31%
1,670
0.08
Oct 31, 2025
243.60
245.70
239.05
240.30
240.30
-2.08%
1,895
0.09
Oct 30, 2025
242.30
251.15
238.90
245.40
245.40
+0.93%
4,027
0.20
Rows: