Education
About Us
Working with TipRanks
Follow Us
Apex Frozen Foods Ltd. (IN:APEX)
:APEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
301.65
302.00
289.90
291.55
291.55
-3.56%
21,040
0.31
Jan 29, 2026
307.35
310.70
299.25
302.30
302.30
-0.77%
40,391
0.60
Jan 28, 2026
307.75
310.00
292.35
304.65
304.65
+3.45%
119,131
1.83
Jan 27, 2026
268.60
313.20
264.20
294.50
294.50
+11.76%
260,280
4.27
Jan 26, 2026
263.50
273.00
261.65
263.50
263.50
0.00%
0
0.00
Jan 23, 2026
273.00
273.00
261.65
263.50
263.50
-3.41%
11,846
0.19
Jan 22, 2026
273.10
277.15
269.40
272.80
272.80
+3.65%
9,982
0.16
Jan 21, 2026
272.55
274.30
260.55
263.20
263.20
-3.38%
18,551
0.30
Jan 20, 2026
285.40
285.40
270.75
272.40
272.40
-4.29%
17,401
0.28
Jan 19, 2026
278.60
296.55
278.60
284.60
284.60
+1.50%
34,670
0.57
Jan 16, 2026
275.50
292.20
270.85
280.40
280.40
+2.41%
59,256
0.99
Jan 15, 2026
273.80
275.25
268.15
273.80
273.80
0.00%
0
0.00
Jan 14, 2026
269.95
275.25
268.15
273.80
273.80
+0.24%
8,223
0.14
Jan 13, 2026
275.35
277.75
268.85
273.15
273.15
+0.55%
17,526
0.29
Jan 12, 2026
254.30
277.00
251.95
271.65
271.65
+4.72%
57,756
0.98
Jan 09, 2026
273.00
274.00
258.30
259.40
259.40
-6.22%
29,750
0.51
Jan 08, 2026
300.00
300.50
275.00
276.60
276.60
-8.01%
35,229
0.61
Jan 07, 2026
306.05
312.20
299.20
300.70
300.70
-2.29%
18,008
0.31
Jan 06, 2026
310.05
316.20
303.20
307.75
307.75
-0.92%
24,518
0.43
Jan 05, 2026
295.45
314.00
290.05
310.60
310.60
+4.90%
65,764
1.16
Jan 02, 2026
289.05
301.00
287.70
296.10
296.10
+1.75%
25,400
0.45
Jan 01, 2026
282.25
294.50
278.35
291.00
291.00
+4.34%
26,641
0.48
Dec 31, 2025
271.60
290.20
269.90
278.90
278.90
+3.24%
26,330
0.47
Dec 30, 2025
271.55
272.60
268.60
270.15
270.15
-1.15%
24,107
0.44
Dec 29, 2025
275.75
275.75
270.35
273.30
273.30
-0.98%
10,710
0.19
Dec 26, 2025
280.00
281.80
273.85
276.00
276.00
-0.13%
10,385
0.19
Dec 24, 2025
287.75
287.75
274.35
276.35
276.35
-0.91%
11,403
0.21
Dec 23, 2025
286.00
289.75
277.20
278.90
278.90
-2.47%
24,455
0.45
Dec 22, 2025
287.70
288.95
283.35
285.95
285.95
-0.33%
20,320
0.37
Dec 19, 2025
288.15
290.05
280.70
286.90
286.90
-0.55%
31,165
0.57
Dec 18, 2025
296.40
298.65
284.30
288.50
288.50
-5.04%
94,808
1.78
Dec 17, 2025
266.30
315.90
261.10
303.80
303.80
+15.40%
911,469
23.42
Dec 16, 2025
257.75
263.95
256.45
263.25
263.25
+1.94%
8,804
0.22
Dec 15, 2025
271.10
271.10
257.40
258.25
258.25
-3.08%
10,577
0.27
Dec 12, 2025
262.60
269.15
262.25
266.45
266.45
+2.70%
18,455
0.46
Dec 11, 2025
257.95
266.80
257.55
259.45
259.45
+0.58%
11,774
0.24
Dec 10, 2025
260.35
269.90
257.00
257.95
257.95
-1.60%
32,662
0.68
Dec 09, 2025
261.95
264.95
252.00
262.15
262.15
-0.61%
10,410
0.22
Dec 08, 2025
269.95
276.55
259.95
263.75
263.75
-1.24%
36,978
0.78
Dec 05, 2025
276.10
276.10
265.05
267.05
267.05
-3.16%
14,488
0.31
Dec 04, 2025
279.85
281.55
273.50
275.75
275.75
-1.62%
19,560
0.41
Dec 03, 2025
282.00
292.15
278.35
280.30
280.30
-1.39%
29,326
0.62
Dec 02, 2025
290.00
294.25
282.60
284.25
284.25
-2.80%
15,885
0.34
Dec 01, 2025
297.50
300.10
291.25
292.45
292.45
-1.55%
13,498
0.29
Nov 28, 2025
305.00
305.00
293.80
297.05
297.05
-1.02%
24,024
0.51
Nov 27, 2025
307.70
309.90
295.60
300.10
300.10
-2.99%
23,484
0.50
Nov 26, 2025
310.00
321.45
307.70
309.35
309.35
-0.69%
25,917
0.56
Nov 25, 2025
307.00
316.65
304.15
311.50
311.50
+0.71%
74,240
1.64
Nov 24, 2025
342.10
350.20
303.85
309.30
309.30
-6.81%
378,555
9.63
Nov 21, 2025
280.45
332.20
278.45
331.90
331.90
+19.88%
1,006,615
42.64
Rows: