Education
About Us
Working with TipRanks
Follow Us
Apex Frozen Foods Ltd. (IN:APEX)
:APEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
271.10
271.10
257.40
258.25
258.25
-3.08%
10,577
0.27
Dec 12, 2025
262.60
269.15
262.25
266.45
266.45
+2.70%
18,455
0.46
Dec 11, 2025
257.95
266.80
257.55
259.45
259.45
+0.58%
11,774
0.24
Dec 10, 2025
260.35
269.90
257.00
257.95
257.95
-1.60%
32,662
0.68
Dec 09, 2025
261.95
264.95
252.00
262.15
262.15
-0.61%
10,410
0.22
Dec 08, 2025
269.95
276.55
259.95
263.75
263.75
-1.24%
36,978
0.78
Dec 05, 2025
276.10
276.10
265.05
267.05
267.05
-3.16%
14,488
0.31
Dec 04, 2025
279.85
281.55
273.50
275.75
275.75
-1.62%
19,560
0.41
Dec 03, 2025
282.00
292.15
278.35
280.30
280.30
-1.39%
29,326
0.62
Dec 02, 2025
290.00
294.25
282.60
284.25
284.25
-2.80%
15,885
0.34
Dec 01, 2025
297.50
300.10
291.25
292.45
292.45
-1.55%
13,498
0.29
Nov 28, 2025
305.00
305.00
293.80
297.05
297.05
-1.02%
24,024
0.51
Nov 27, 2025
307.70
309.90
295.60
300.10
300.10
-2.99%
23,484
0.50
Nov 26, 2025
310.00
321.45
307.70
309.35
309.35
-0.69%
25,917
0.56
Nov 25, 2025
307.00
316.65
304.15
311.50
311.50
+0.71%
74,240
1.64
Nov 24, 2025
342.10
350.20
303.85
309.30
309.30
-6.81%
378,555
9.63
Nov 21, 2025
280.45
332.20
278.45
331.90
331.90
+19.88%
1,006,615
42.64
Nov 20, 2025
287.35
287.35
273.25
276.85
276.85
-3.79%
18,424
0.79
Nov 19, 2025
293.20
306.00
285.20
287.75
287.75
-1.56%
78,836
3.54
Nov 18, 2025
289.90
298.00
286.75
292.30
292.30
+1.02%
14,691
0.66
Nov 17, 2025
294.15
303.00
288.35
289.35
289.35
+0.02%
27,017
1.18
Nov 14, 2025
285.30
294.15
283.65
289.30
289.30
+1.05%
17,514
0.73
Nov 13, 2025
270.20
294.80
265.00
286.30
286.30
+6.91%
71,877
3.14
Nov 12, 2025
270.00
274.00
266.50
267.80
267.80
-1.72%
17,202
0.76
Nov 11, 2025
247.85
291.50
242.20
272.50
272.50
+12.16%
179,939
9.01
Nov 10, 2025
237.05
249.00
237.05
242.95
242.95
+3.96%
9,516
0.48
Nov 07, 2025
236.45
237.25
232.40
233.70
233.70
-1.16%
1,909
0.10
Nov 06, 2025
237.85
239.20
236.05
236.45
236.45
+0.17%
1,116
0.06
Nov 04, 2025
242.35
244.25
236.00
236.05
236.05
-2.07%
2,060
0.10
Nov 03, 2025
241.05
242.50
239.00
241.05
241.05
+0.31%
1,670
0.08
Oct 31, 2025
243.60
245.70
239.05
240.30
240.30
-2.08%
1,895
0.09
Oct 30, 2025
242.30
251.15
238.90
245.40
245.40
+0.93%
4,027
0.20
Oct 29, 2025
240.00
247.65
235.40
243.15
243.15
+2.10%
6,098
0.30
Oct 28, 2025
237.95
238.55
234.85
238.15
238.15
+0.08%
1,708
0.08
Oct 27, 2025
243.05
243.05
236.35
237.95
237.95
-1.41%
6,090
0.30
Oct 24, 2025
248.65
248.65
238.90
241.35
241.35
-2.88%
8,901
0.43
Oct 23, 2025
258.00
259.95
245.40
248.50
248.50
+7.41%
70,777
3.65
Oct 21, 2025
230.80
232.85
230.50
231.35
231.35
+0.41%
653
0.03
Oct 20, 2025
229.30
231.55
227.25
230.40
230.40
+0.74%
1,452
0.07
Oct 17, 2025
231.25
231.35
227.45
228.70
228.70
-0.76%
2,905
0.15
Oct 16, 2025
225.00
235.00
221.55
230.45
230.45
+3.81%
11,655
0.60
Oct 15, 2025
224.55
224.55
221.70
222.00
222.00
-0.98%
659
0.03
Oct 14, 2025
225.00
226.40
223.40
224.20
224.20
-0.02%
1,923
0.10
Oct 13, 2025
225.30
229.95
223.50
224.25
224.25
-0.47%
5,581
0.29
Oct 10, 2025
221.65
226.35
221.65
225.30
225.30
+2.06%
2,163
0.11
Oct 09, 2025
220.50
223.35
218.80
220.75
220.75
-0.14%
9,700
0.50
Oct 08, 2025
224.75
226.25
220.80
221.05
221.05
-1.93%
2,440
0.13
Oct 07, 2025
228.20
229.35
224.05
225.40
225.40
-0.92%
3,236
0.17
Oct 06, 2025
228.80
232.00
225.45
227.50
227.50
-0.72%
2,998
0.16
Oct 03, 2025
227.55
230.10
227.25
229.15
229.15
+0.95%
3,474
0.18
Rows: