Apex Frozen Foods Ltd. (IN:APEX)
:APEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
413.45
456.40
409.25
435.05
435.05
+6.77%
131,640
1.69
Apr 09, 2026
404.40
413.35
402.40
407.45
407.45
+0.25%
15,651
0.20
Apr 08, 2026
396.55
423.80
394.30
406.45
406.45
+7.14%
64,398
0.83
Apr 07, 2026
389.10
392.85
377.20
379.35
379.35
-2.97%
16,096
0.21
Apr 06, 2026
376.05
403.30
376.05
390.95
390.95
+3.82%
35,569
0.46
Apr 03, 2026
376.55
379.00
366.35
376.55
376.55
0.00%
0
0.00
Apr 02, 2026
379.00
379.00
366.35
376.55
376.55
-1.71%
13,357
0.17
Apr 01, 2026
390.00
390.00
377.25
383.10
383.10
+5.68%
21,598
0.27
Mar 31, 2026
362.50
388.35
360.85
362.50
362.50
0.00%
0
0.00
Mar 30, 2026
369.95
388.35
360.85
362.50
362.50
-3.95%
24,313
0.31
Mar 27, 2026
388.95
395.00
375.55
377.40
377.40
-4.78%
18,541
0.23
Mar 26, 2026
396.35
405.40
386.90
396.35
396.35
0.00%
0
0.00
Mar 25, 2026
390.00
405.40
386.90
396.35
396.35
+2.65%
42,631
0.54
Mar 24, 2026
360.05
389.85
352.45
386.10
386.10
+8.93%
59,113
0.75
Mar 23, 2026
362.05
370.95
349.70
354.45
354.45
-5.82%
44,918
0.57
Mar 20, 2026
353.65
393.60
353.65
376.35
376.35
+5.07%
65,322
0.84
Mar 19, 2026
359.90
365.85
353.45
358.20
358.20
-3.44%
21,894
0.28
Mar 18, 2026
365.00
383.20
359.80
370.95
370.95
+2.56%
63,017
0.81
Mar 17, 2026
305.05
361.70
305.05
361.70
361.70
+9.99%
33,704
0.37
Mar 16, 2026
324.80
334.60
316.70
328.85
328.85
+1.39%
19,399
0.21
Mar 13, 2026
340.55
341.35
321.00
324.35
324.35
-5.85%
10,106
0.11
Mar 12, 2026
337.00
352.90
329.05
344.50
344.50
+1.38%
12,117
0.13
Mar 11, 2026
361.95
361.95
336.95
339.80
339.80
-4.59%
13,933
0.15
Mar 10, 2026
348.65
360.50
347.35
356.15
356.15
+2.83%
18,860
0.20
Mar 09, 2026
345.00
349.00
334.30
346.35
346.35
-1.38%
20,624
0.22
Mar 06, 2026
365.15
366.25
349.80
351.20
351.20
-3.30%
13,887
0.15
Mar 05, 2026
355.65
369.00
354.25
363.20
363.20
+2.79%
29,369
0.32
Mar 04, 2026
360.95
372.00
347.10
353.35
353.35
-6.82%
44,854
0.49
Mar 03, 2026
379.20
392.00
355.60
379.20
379.20
0.00%
0
0.00
Mar 02, 2026
355.60
392.00
355.60
379.20
379.20
-2.64%
25,195
0.27
Feb 27, 2026
422.40
422.40
381.00
389.50
389.50
-7.79%
58,163
0.64
Feb 26, 2026
424.70
428.00
416.65
422.40
422.40
+0.51%
18,638
0.20
Feb 25, 2026
435.50
444.25
417.75
420.25
420.25
-2.76%
26,263
0.29
Feb 24, 2026
440.05
450.40
427.10
432.20
432.20
-2.33%
56,717
0.62
Feb 23, 2026
454.45
462.00
432.65
442.50
442.50
+1.14%
112,733
1.25
Feb 20, 2026
444.10
449.40
433.05
437.50
437.50
-1.25%
46,250
0.48
Feb 19, 2026
437.30
465.30
423.25
443.05
443.05
+1.96%
200,790
1.85
Feb 18, 2026
424.45
451.00
422.85
434.55
434.55
+3.81%
80,992
0.75
Feb 17, 2026
426.40
435.50
412.50
418.60
418.60
-3.26%
45,792
0.42
Feb 16, 2026
429.30
449.00
420.90
427.30
427.30
-1.25%
245,610
2.35
Feb 13, 2026
438.75
486.10
420.90
432.70
432.70
-2.09%
750,224
8.08
Feb 12, 2026
378.95
446.85
374.65
441.95
441.95
+18.68%
650,449
7.85
Feb 11, 2026
370.50
382.45
362.50
372.40
372.40
+0.81%
50,403
0.61
Feb 10, 2026
381.30
388.00
367.70
369.40
369.40
-2.99%
65,064
0.79
Feb 09, 2026
362.10
384.90
354.85
380.80
380.80
+9.85%
101,158
1.21
Feb 06, 2026
360.95
361.05
345.45
346.65
346.65
-3.96%
46,938
0.57
Feb 05, 2026
373.95
377.25
357.55
360.95
360.95
-4.04%
126,183
1.56
Feb 04, 2026
354.85
402.35
336.20
376.15
376.15
+7.13%
594,811
8.30
Feb 03, 2026
351.10
351.10
328.55
351.10
351.10
+19.99%
231,734
3.41
Feb 02, 2026
307.15
307.15
283.50
292.60
292.60
+0.36%
23,774
0.35
Rows: