Education
About Us
Working with TipRanks
Follow Us
Apex Frozen Foods Ltd. (IN:APEX)
:APEX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
285.30
294.15
283.65
289.30
289.30
+1.05%
17,514
0.73
Nov 13, 2025
270.20
294.80
265.00
286.30
286.30
+6.91%
71,877
3.14
Nov 12, 2025
270.00
274.00
266.50
267.80
267.80
-1.72%
17,202
0.76
Nov 11, 2025
247.85
291.50
242.20
272.50
272.50
+12.16%
179,939
9.01
Nov 10, 2025
237.05
249.00
237.05
242.95
242.95
+3.96%
9,516
0.48
Nov 07, 2025
236.45
237.25
232.40
233.70
233.70
-1.16%
1,909
0.10
Nov 06, 2025
237.85
239.20
236.05
236.45
236.45
+0.17%
1,116
0.06
Nov 04, 2025
242.35
244.25
236.00
236.05
236.05
-2.07%
2,060
0.10
Nov 03, 2025
241.05
242.50
239.00
241.05
241.05
+0.31%
1,670
0.08
Oct 31, 2025
243.60
245.70
239.05
240.30
240.30
-2.08%
1,895
0.09
Oct 30, 2025
242.30
251.15
238.90
245.40
245.40
+0.93%
4,027
0.20
Oct 29, 2025
240.00
247.65
235.40
243.15
243.15
+2.10%
6,098
0.30
Oct 28, 2025
237.95
238.55
234.85
238.15
238.15
+0.08%
1,708
0.08
Oct 27, 2025
243.05
243.05
236.35
237.95
237.95
-1.41%
6,090
0.30
Oct 24, 2025
248.65
248.65
238.90
241.35
241.35
-2.88%
8,901
0.43
Oct 23, 2025
258.00
259.95
245.40
248.50
248.50
+7.41%
70,777
3.65
Oct 21, 2025
230.80
232.85
230.50
231.35
231.35
+0.41%
653
0.03
Oct 20, 2025
229.30
231.55
227.25
230.40
230.40
+0.74%
1,452
0.07
Oct 17, 2025
231.25
231.35
227.45
228.70
228.70
-0.76%
2,905
0.15
Oct 16, 2025
225.00
235.00
221.55
230.45
230.45
+3.81%
11,655
0.60
Oct 15, 2025
224.55
224.55
221.70
222.00
222.00
-0.98%
659
0.03
Oct 14, 2025
225.00
226.40
223.40
224.20
224.20
-0.02%
1,923
0.10
Oct 13, 2025
225.30
229.95
223.50
224.25
224.25
-0.47%
5,581
0.29
Oct 10, 2025
221.65
226.35
221.65
225.30
225.30
+2.06%
2,163
0.11
Oct 09, 2025
220.50
223.35
218.80
220.75
220.75
-0.14%
9,700
0.50
Oct 08, 2025
224.75
226.25
220.80
221.05
221.05
-1.93%
2,440
0.13
Oct 07, 2025
228.20
229.35
224.05
225.40
225.40
-0.92%
3,236
0.17
Oct 06, 2025
228.80
232.00
225.45
227.50
227.50
-0.72%
2,998
0.16
Oct 03, 2025
227.55
230.10
227.25
229.15
229.15
+0.95%
3,474
0.18
Oct 01, 2025
226.80
229.90
224.65
227.00
227.00
-0.13%
2,775
0.14
Sep 30, 2025
221.05
228.50
221.05
227.30
227.30
+1.43%
2,920
0.15
Sep 29, 2025
221.00
225.60
221.00
224.10
224.10
-0.93%
3,935
0.20
Sep 26, 2025
239.05
239.05
223.25
226.20
226.20
-1.09%
2,557
0.13
Sep 25, 2025
229.90
233.40
228.00
228.70
228.70
-1.06%
10,832
0.54
Sep 24, 2025
237.15
237.15
228.85
231.15
231.15
-1.89%
6,624
0.33
Sep 23, 2025
240.30
240.50
234.15
235.60
235.60
-2.08%
9,319
0.47
Sep 22, 2025
245.00
245.00
239.95
240.60
240.60
-2.35%
13,728
0.70
Sep 19, 2025
250.05
251.50
246.05
246.40
246.40
-0.20%
12,297
0.63
Sep 18, 2025
256.15
256.15
246.20
248.90
246.90
+0.29%
6,587
0.34
Sep 17, 2025
247.05
253.00
246.10
250.20
248.19
+2.76%
22,070
1.16
Sep 16, 2025
243.45
246.20
240.35
245.45
243.48
+1.85%
12,870
0.68
Sep 15, 2025
239.00
246.20
239.00
242.95
241.00
+3.15%
25,047
1.32
Sep 12, 2025
253.05
253.05
235.30
237.45
235.54
-3.54%
19,995
1.06
Sep 11, 2025
253.75
253.75
246.40
248.15
246.16
-2.72%
48,949
2.69
Sep 10, 2025
244.70
262.70
239.80
257.15
255.08
+18.40%
576,547
60.95
Sep 09, 2025
218.50
221.15
218.00
218.95
217.19
+1.06%
2,489
0.26
Sep 08, 2025
219.40
221.30
218.00
218.40
216.64
+0.95%
660
0.07
Sep 05, 2025
218.45
220.45
216.35
218.10
216.35
+0.10%
4,025
0.42
Sep 04, 2025
217.80
224.90
217.80
219.65
217.88
-0.39%
2,160
0.23
Sep 03, 2025
221.00
222.80
219.50
222.30
220.51
+2.07%
1,351
0.14
Rows: