Education
About Us
Working with TipRanks
Follow Us
Apcotex Industries Ltd (IN:APCOTEXIND)
:APCOTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
384.55
387.35
383.00
385.25
385.25
-1.31%
1,475
0.58
Dec 04, 2025
399.30
399.30
387.90
390.35
390.35
-1.03%
1,456
0.58
Dec 03, 2025
402.90
403.55
390.25
394.40
394.40
-2.06%
1,614
0.64
Dec 02, 2025
406.70
406.70
394.10
402.70
402.70
-1.54%
1,665
0.66
Dec 01, 2025
414.65
417.55
405.35
409.00
409.00
-0.98%
817
0.32
Nov 28, 2025
411.25
415.50
398.00
413.05
413.05
+0.79%
3,135
1.26
Nov 27, 2025
402.55
410.00
397.80
409.80
409.80
+1.41%
863
0.34
Nov 26, 2025
400.15
408.30
396.65
404.10
404.10
+0.30%
1,241
0.48
Nov 25, 2025
403.00
405.10
395.70
402.90
402.90
-0.02%
1,882
0.73
Nov 24, 2025
403.85
404.15
397.80
403.00
403.00
+0.14%
1,362
0.53
Nov 21, 2025
400.20
403.80
392.00
402.45
402.45
+0.57%
3,333
1.31
Nov 20, 2025
396.00
411.95
395.10
400.15
400.15
+1.05%
5,856
2.37
Nov 19, 2025
398.95
399.35
396.00
396.00
396.00
-0.90%
1,354
0.53
Nov 18, 2025
401.00
401.75
396.80
399.60
399.60
+0.06%
857
0.34
Nov 17, 2025
376.00
401.85
376.00
399.35
399.35
-0.62%
639
0.25
Nov 14, 2025
406.45
406.45
395.00
401.85
401.85
-0.78%
175
0.07
Nov 13, 2025
405.35
415.50
401.85
405.00
405.00
-1.05%
3,186
1.24
Nov 12, 2025
403.60
410.10
394.75
409.30
409.30
+1.73%
1,839
0.71
Nov 11, 2025
392.30
403.60
389.15
402.35
402.35
+1.26%
1,157
0.45
Nov 10, 2025
396.05
410.80
393.75
397.35
397.35
+0.38%
5,253
2.08
Nov 07, 2025
383.05
399.90
380.00
395.85
395.85
+0.74%
4,078
1.60
Nov 06, 2025
370.00
399.90
364.00
392.95
392.95
+10.74%
31,907
15.50
Nov 04, 2025
356.00
357.35
351.15
354.85
354.85
+0.70%
461
0.22
Nov 03, 2025
352.45
357.50
346.80
352.40
352.40
-0.49%
141
0.06
Oct 31, 2025
350.80
355.10
348.50
354.15
354.15
+1.62%
357
0.15
Oct 30, 2025
351.00
353.90
347.00
348.50
348.50
-0.94%
1,283
0.51
Oct 29, 2025
354.80
354.80
349.95
351.80
351.80
-0.86%
102
0.04
Oct 28, 2025
350.00
365.00
350.00
354.85
354.85
-0.10%
1,594
0.63
Oct 27, 2025
354.20
359.35
348.80
355.20
355.20
+0.28%
457
0.18
Oct 24, 2025
354.00
362.80
350.50
354.20
354.20
+0.41%
237
0.09
Oct 23, 2025
360.40
360.40
350.10
352.75
352.75
-2.46%
1,147
0.45
Oct 21, 2025
351.30
362.95
350.35
361.65
361.65
+1.30%
432
0.17
Oct 20, 2025
360.75
361.40
350.45
357.00
357.00
-1.04%
1,513
0.57
Oct 17, 2025
369.25
369.25
360.00
360.75
360.75
-1.16%
851
0.31
Oct 16, 2025
353.25
367.00
351.20
365.00
365.00
+3.60%
1,234
0.45
Oct 15, 2025
355.20
357.70
349.05
352.30
352.30
-1.29%
735
0.26
Oct 14, 2025
360.70
361.20
355.40
356.90
356.90
-1.46%
304
0.10
Oct 13, 2025
360.00
363.00
354.80
362.20
362.20
-0.32%
1,592
0.54
Oct 10, 2025
360.95
365.30
360.95
363.35
363.35
+0.64%
2,428
0.84
Oct 09, 2025
369.90
371.85
360.50
361.05
361.05
-3.42%
4,238
1.49
Oct 08, 2025
371.65
377.00
365.15
373.85
373.85
+0.85%
1,880
0.66
Oct 07, 2025
374.15
382.70
365.00
370.70
370.70
-1.11%
2,434
0.85
Oct 06, 2025
380.00
382.85
373.90
374.85
374.85
-1.12%
1,249
0.43
Oct 03, 2025
387.65
401.40
377.05
379.10
379.10
-2.21%
6,461
2.27
Oct 01, 2025
398.10
398.25
385.05
387.65
387.65
-2.02%
1,174
0.41
Sep 30, 2025
380.00
400.20
372.30
395.65
395.65
+2.55%
4,290
1.51
Sep 29, 2025
392.00
397.20
384.30
385.80
385.80
-2.33%
2,674
0.95
Sep 26, 2025
397.25
401.50
389.90
395.00
395.00
-1.32%
2,881
1.01
Sep 25, 2025
404.75
409.20
399.60
400.30
400.30
-1.31%
1,731
0.61
Sep 24, 2025
406.75
412.85
402.00
405.60
405.60
-0.26%
2,361
0.82
Rows: