Education
About Us
Working with TipRanks
Follow Us
Apcotex Industries Ltd (IN:APCOTEXIND)
:APCOTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
358.40
363.00
344.20
355.85
355.85
-1.48%
1,949
2.08
Mar 12, 2026
360.60
370.95
356.05
361.20
361.20
-1.14%
4,508
5.16
Mar 11, 2026
365.90
371.90
362.25
365.35
365.35
-0.15%
563
0.65
Mar 10, 2026
361.60
365.90
356.10
365.90
365.90
+1.53%
1,046
1.19
Mar 09, 2026
364.00
364.95
353.45
360.40
360.40
-1.06%
1,001
1.16
Mar 06, 2026
361.00
367.85
361.00
364.25
364.25
+0.03%
435
0.50
Mar 05, 2026
365.10
367.50
356.20
364.15
364.15
+0.37%
2,722
3.26
Mar 04, 2026
363.80
365.00
359.85
362.80
362.80
-0.37%
658
0.78
Mar 03, 2026
364.15
367.45
332.85
364.15
364.15
0.00%
0
0.00
Mar 02, 2026
332.85
367.45
332.85
364.15
364.15
+0.03%
911
1.03
Feb 27, 2026
366.50
373.50
363.25
364.05
364.05
-0.76%
674
0.75
Feb 26, 2026
370.85
371.65
363.00
366.85
366.85
-1.05%
456
0.51
Feb 25, 2026
370.00
372.10
369.00
370.75
370.75
+0.20%
170
0.18
Feb 24, 2026
375.00
376.85
364.75
370.00
370.00
+0.14%
473
0.49
Feb 23, 2026
369.90
373.65
368.00
369.50
369.50
-0.11%
663
0.69
Feb 20, 2026
370.00
373.60
369.10
369.90
369.90
-1.04%
177
0.18
Feb 19, 2026
374.00
374.00
369.05
373.80
373.80
+0.74%
57
0.06
Feb 18, 2026
378.00
378.00
371.05
371.05
371.05
-0.42%
24
0.02
Feb 17, 2026
374.95
378.20
370.50
372.60
372.60
-0.83%
581
0.51
Feb 16, 2026
372.05
376.05
370.00
374.95
374.95
-0.20%
180
0.15
Feb 13, 2026
367.00
378.00
367.00
375.70
375.70
+0.29%
672
0.57
Feb 12, 2026
369.55
377.70
368.60
374.60
374.60
+1.82%
285
0.24
Feb 11, 2026
371.20
373.25
361.05
367.90
367.90
-1.46%
1,302
1.12
Feb 10, 2026
375.65
380.55
370.05
373.35
373.35
+0.43%
643
0.54
Feb 09, 2026
372.85
384.20
369.45
371.75
371.75
+1.20%
715
0.59
Feb 06, 2026
368.95
371.35
365.90
367.35
367.35
-1.92%
406
0.33
Feb 05, 2026
375.10
377.00
370.00
374.55
374.55
-0.15%
980
0.76
Feb 04, 2026
379.00
379.00
358.70
375.10
375.10
+3.48%
6,143
4.86
Feb 03, 2026
370.00
371.55
354.45
365.00
362.50
+3.19%
1,040
0.59
Feb 02, 2026
363.45
364.00
350.20
353.70
351.28
-5.02%
544
0.31
Jan 30, 2026
362.50
380.00
357.10
372.40
369.85
+6.04%
4,123
2.44
Jan 29, 2026
353.80
355.50
349.10
351.20
348.79
+0.01%
2,560
1.55
Jan 28, 2026
353.20
355.00
349.10
351.15
348.74
-0.43%
1,807
1.11
Jan 27, 2026
352.85
353.55
350.55
352.65
350.23
+0.04%
761
0.47
Jan 26, 2026
352.50
354.00
350.75
352.50
350.09
0.00%
0
0.00
Jan 23, 2026
353.10
354.00
350.75
352.50
350.09
-0.98%
512
0.31
Jan 22, 2026
347.00
356.00
342.25
356.00
353.56
+4.51%
2,847
1.76
Jan 21, 2026
345.70
347.35
337.80
340.65
338.32
+0.69%
669
0.42
Jan 20, 2026
345.45
349.65
337.65
338.30
335.98
-3.55%
737
0.46
Jan 19, 2026
350.10
353.95
341.00
350.75
348.35
+0.26%
1,268
0.80
Jan 16, 2026
351.35
354.00
348.30
349.85
347.45
-0.88%
268
0.17
Jan 15, 2026
352.95
356.85
350.95
352.95
350.53
0.00%
0
0.00
Jan 14, 2026
356.85
356.85
350.95
352.95
350.53
+0.07%
1,245
0.77
Jan 13, 2026
351.60
360.20
349.50
352.70
350.28
+0.21%
1,052
0.65
Jan 12, 2026
351.00
355.40
343.40
351.95
349.54
-1.81%
1,387
0.86
Jan 09, 2026
356.00
360.00
350.75
358.45
355.99
+1.13%
238
0.15
Jan 08, 2026
363.20
364.20
352.30
354.45
352.02
-3.02%
500
0.31
Jan 07, 2026
365.00
365.90
364.00
365.50
363.00
+0.63%
83
0.05
Jan 06, 2026
370.00
370.00
357.50
363.20
360.71
-2.87%
1,843
1.08
Jan 05, 2026
369.70
374.25
365.80
373.95
371.39
+1.26%
752
0.44
Rows: