Education
About Us
Working with TipRanks
Follow Us
Apcotex Industries Ltd (IN:APCOTEXIND)
:APCOTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
381.00
385.00
379.00
382.00
382.00
+0.20%
1,336
0.31
Jun 16, 2025
388.95
388.95
375.75
381.25
381.25
-1.37%
979
0.23
Jun 13, 2025
380.00
389.55
375.15
386.55
386.55
+1.22%
2,392
0.54
Jun 12, 2025
384.30
393.45
378.45
386.40
381.90
+1.93%
5,859
1.33
Jun 11, 2025
391.50
393.80
380.00
383.55
379.08
-0.57%
3,800
0.85
Jun 10, 2025
384.20
391.65
383.00
390.30
385.75
+2.28%
4,173
0.92
Jun 09, 2025
380.60
388.95
376.30
386.10
381.60
+4.08%
4,655
1.02
Jun 06, 2025
384.15
387.70
372.00
375.35
370.98
-1.14%
2,060
0.45
Jun 05, 2025
397.00
397.00
380.10
384.15
379.68
+0.60%
2,075
0.45
Jun 04, 2025
384.95
388.20
377.90
386.35
381.85
+2.42%
4,421
0.97
Jun 03, 2025
383.20
393.55
377.50
381.65
377.20
+2.37%
3,321
0.73
Jun 02, 2025
384.90
388.25
357.15
377.20
372.81
+4.62%
2,400
0.52
May 30, 2025
375.00
375.10
362.45
364.80
360.55
-1.07%
1,875
0.41
May 29, 2025
354.75
375.00
354.60
373.10
368.75
+6.04%
5,999
1.29
May 28, 2025
351.05
359.65
351.05
356.00
351.85
+0.40%
611
0.13
May 27, 2025
357.50
362.50
352.20
358.75
354.57
+1.45%
1,541
0.33
May 26, 2025
352.05
359.00
351.75
357.80
353.63
+2.29%
2,952
0.63
May 23, 2025
353.60
358.85
346.80
353.90
349.78
+1.26%
3,190
0.68
May 22, 2025
345.85
355.25
343.85
353.60
349.48
+3.01%
1,741
0.37
May 21, 2025
343.10
348.30
343.00
347.30
343.26
+2.16%
2,111
0.45
May 20, 2025
342.60
347.50
339.25
343.95
339.94
+1.36%
1,529
0.32
May 19, 2025
342.35
347.25
339.10
343.35
339.35
+1.98%
6,751
1.44
May 16, 2025
341.80
345.35
336.00
340.65
336.68
+0.78%
996
0.21
May 15, 2025
339.00
345.75
339.00
342.00
338.02
+3.32%
1,614
0.35
May 14, 2025
338.50
339.00
325.25
334.90
331.00
+1.85%
4,372
0.95
May 13, 2025
330.00
339.75
329.55
332.70
328.82
+0.92%
4,263
0.93
May 12, 2025
335.50
338.00
333.00
333.55
329.66
+3.02%
6,798
1.49
May 09, 2025
326.05
328.15
317.90
327.60
323.78
+1.47%
1,582
0.34
May 08, 2025
336.95
336.95
324.75
326.65
322.84
-0.44%
2,299
0.50
May 07, 2025
290.05
342.40
290.05
331.95
328.08
+10.05%
19,738
4.55
May 06, 2025
314.00
314.00
304.00
305.20
301.64
-1.17%
2,418
0.55
May 05, 2025
310.25
314.00
305.30
312.45
308.81
+2.13%
930
0.21
May 02, 2025
308.40
309.95
300.40
309.55
305.94
+2.05%
2,051
0.46
Apr 30, 2025
312.25
312.25
305.05
306.90
303.32
+0.15%
1,135
0.26
Apr 29, 2025
307.00
316.30
306.15
310.05
306.44
+0.42%
797
0.18
Apr 28, 2025
316.25
317.40
309.10
312.40
308.76
+1.00%
1,102
0.25
Apr 25, 2025
323.50
326.05
310.80
312.95
309.30
-2.30%
1,772
0.40
Apr 24, 2025
330.10
331.90
319.95
324.10
320.32
-0.51%
5,324
1.21
Apr 23, 2025
331.00
333.70
327.00
329.60
325.76
+0.67%
2,093
0.48
Apr 22, 2025
330.60
334.15
327.50
331.25
327.39
+1.38%
5,070
1.17
Apr 21, 2025
331.00
336.15
328.50
330.60
326.75
+1.06%
2,815
0.66
Apr 17, 2025
339.85
339.85
328.00
331.00
327.14
+1.86%
1,749
0.41
Apr 16, 2025
330.15
330.95
324.00
328.80
324.97
+1.43%
3,380
0.79
Apr 15, 2025
334.90
334.90
327.20
328.00
324.18
-0.22%
3,862
0.91
Apr 11, 2025
350.60
350.60
328.00
332.60
328.73
+2.60%
2,962
0.70
Apr 09, 2025
326.85
329.80
321.65
328.00
324.18
+0.81%
1,600
0.38
Apr 08, 2025
339.95
339.95
321.90
329.20
325.37
+1.47%
3,895
0.92
Apr 07, 2025
317.20
328.70
309.20
328.25
324.43
-0.35%
5,034
1.21
Apr 04, 2025
312.85
339.00
312.85
333.30
329.42
+2.83%
3,863
0.93
Apr 03, 2025
327.00
338.00
325.00
327.95
324.13
+0.66%
6,515
1.60
Rows: