Apcotex Industries Ltd (IN:APCOTEXIND)
:APCOTEXIND
Want to see IN:APCOTEXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
400.40
404.35
395.50
404.35
404.35
+1.24%
42
0.03
Apr 27, 2026
396.00
399.90
396.00
399.40
399.40
+1.53%
1,412
0.87
Apr 24, 2026
407.00
407.00
391.90
393.40
393.40
-1.40%
5,394
3.50
Apr 23, 2026
397.00
405.85
394.20
399.00
399.00
-0.44%
1,976
1.31
Apr 22, 2026
399.75
409.10
398.00
400.75
400.75
+0.25%
3,715
2.55
Apr 21, 2026
386.50
402.05
386.50
399.75
399.75
+2.46%
1,407
0.95
Apr 20, 2026
386.20
399.00
384.95
390.15
390.15
+1.34%
1,092
0.74
Apr 17, 2026
385.00
388.90
382.00
385.00
385.00
-0.44%
318
0.21
Apr 16, 2026
382.50
393.10
381.00
386.70
386.70
+1.19%
713
0.48
Apr 15, 2026
381.45
385.00
379.50
382.15
382.15
+1.66%
927
0.63
Apr 14, 2026
375.90
382.40
373.35
375.90
375.90
0.00%
0
0.00
Apr 13, 2026
376.00
382.40
373.35
375.90
375.90
-0.80%
859
0.58
Apr 10, 2026
378.00
386.40
377.80
378.95
378.95
-0.21%
6,188
4.41
Apr 09, 2026
382.65
386.85
376.00
379.75
379.75
-0.45%
5,677
4.25
Apr 08, 2026
375.00
384.55
364.95
381.45
381.45
+5.33%
2,528
1.94
Apr 07, 2026
361.90
365.40
359.45
362.15
362.15
+0.07%
731
0.56
Apr 06, 2026
350.00
363.00
347.95
361.90
361.90
+2.90%
2,603
2.07
Apr 03, 2026
351.70
354.15
340.10
351.70
351.70
0.00%
0
0.00
Apr 02, 2026
344.00
354.15
340.10
351.70
351.70
+1.52%
770
0.60
Apr 01, 2026
322.80
352.60
322.80
346.45
346.45
+10.35%
2,541
2.03
Mar 31, 2026
313.95
336.95
310.15
313.95
313.95
0.00%
0
0.00
Mar 30, 2026
328.30
336.95
310.15
313.95
313.95
-5.48%
2,827
2.33
Mar 27, 2026
346.00
346.00
325.50
332.15
332.15
-5.17%
1,719
1.44
Mar 26, 2026
350.25
356.15
348.45
350.25
350.25
0.00%
0
0.00
Mar 25, 2026
351.65
356.15
348.45
350.25
350.25
+1.08%
2,038
1.67
Mar 24, 2026
345.60
351.75
344.30
346.50
346.50
+0.43%
2,489
2.11
Mar 23, 2026
343.80
349.15
333.25
345.00
345.00
-1.30%
7,889
7.44
Mar 20, 2026
347.50
355.10
345.45
349.55
349.55
+1.88%
446
0.42
Mar 19, 2026
337.00
345.35
337.00
343.10
343.10
+0.19%
251
0.23
Mar 18, 2026
338.70
345.50
333.80
342.45
342.45
+1.11%
4,173
4.12
Mar 17, 2026
352.30
352.30
336.00
338.70
338.70
-3.86%
2,441
2.48
Mar 16, 2026
350.00
357.85
345.45
352.30
352.30
-1.00%
1,542
1.60
Mar 13, 2026
358.40
363.00
344.20
355.85
355.85
-1.48%
1,949
2.08
Mar 12, 2026
360.60
370.95
356.05
361.20
361.20
-1.14%
4,508
5.16
Mar 11, 2026
365.90
371.90
362.25
365.35
365.35
-0.15%
563
0.65
Mar 10, 2026
361.60
365.90
356.10
365.90
365.90
+1.53%
1,046
1.19
Mar 09, 2026
364.00
364.95
353.45
360.40
360.40
-1.06%
1,001
1.16
Mar 06, 2026
361.00
367.85
361.00
364.25
364.25
+0.03%
435
0.50
Mar 05, 2026
365.10
367.50
356.20
364.15
364.15
+0.37%
2,722
3.26
Mar 04, 2026
363.80
365.00
359.85
362.80
362.80
-0.37%
658
0.78
Mar 03, 2026
364.15
367.45
332.85
364.15
364.15
0.00%
0
0.00
Mar 02, 2026
332.85
367.45
332.85
364.15
364.15
+0.03%
911
1.03
Feb 27, 2026
366.50
373.50
363.25
364.05
364.05
-0.76%
674
0.75
Feb 26, 2026
370.85
371.65
363.00
366.85
366.85
-1.05%
456
0.51
Feb 25, 2026
370.00
372.10
369.00
370.75
370.75
+0.20%
170
0.18
Feb 24, 2026
375.00
376.85
364.75
370.00
370.00
+0.14%
473
0.49
Feb 23, 2026
369.90
373.65
368.00
369.50
369.50
-0.11%
663
0.69
Feb 20, 2026
370.00
373.60
369.10
369.90
369.90
-1.04%
177
0.18
Feb 19, 2026
374.00
374.00
369.05
373.80
373.80
+0.74%
57
0.06
Feb 18, 2026
378.00
378.00
371.05
371.05
371.05
-0.42%
24
0.02
Rows: