Want to see IN:APCOTEXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
542.00
542.00
523.35
529.45
529.45
-2.27%
2,774
0.31
Jul 16, 2026
520.00
543.70
520.00
541.75
541.75
+3.66%
5,691
0.64
Jul 15, 2026
530.90
549.30
515.45
522.60
522.60
-1.01%
9,649
1.11
Jul 14, 2026
516.20
530.25
513.75
527.95
527.95
+1.55%
7,400
0.86
Jul 13, 2026
500.70
530.00
500.70
519.90
519.90
+2.61%
8,480
1.00
Jul 10, 2026
512.00
514.25
502.00
506.70
506.70
+0.21%
14,982
1.82
Jul 09, 2026
504.00
511.95
495.00
505.65
505.65
+1.71%
5,397
0.66
Jul 08, 2026
504.95
506.75
494.00
497.15
497.15
-2.03%
1,187
0.14
Jul 07, 2026
511.45
513.85
503.00
507.45
507.45
-0.78%
6,747
0.82
Jul 06, 2026
531.45
531.45
508.00
511.45
511.45
-2.66%
43,050
5.67
Jul 03, 2026
527.95
531.55
517.95
525.40
525.40
+0.37%
3,375
0.45
Jul 02, 2026
507.20
525.00
507.20
523.45
523.45
+3.02%
2,034
0.27
Jul 01, 2026
507.00
518.00
505.10
508.10
508.10
+0.30%
3,796
0.51
Jun 30, 2026
505.85
509.00
495.50
506.60
506.60
+2.16%
3,495
0.47
Jun 29, 2026
512.00
517.95
494.65
495.90
495.90
-3.18%
8,695
1.18
Jun 26, 2026
512.20
542.00
510.00
512.20
512.20
0.00%
0
0.00
Jun 25, 2026
537.15
542.00
510.00
512.20
512.20
-3.51%
15,082
2.11
Jun 24, 2026
536.00
537.55
523.50
530.85
530.85
-0.72%
7,003
0.99
Jun 23, 2026
547.00
553.70
529.40
534.70
534.70
-1.15%
6,131
0.88
Jun 22, 2026
551.70
573.90
540.00
540.90
540.90
-0.69%
15,056
2.22
Jun 19, 2026
532.00
549.00
523.85
544.65
544.65
+3.56%
8,197
1.23
Jun 18, 2026
525.95
538.00
522.30
525.95
525.95
+0.31%
4,155
0.62
Jun 17, 2026
526.35
528.50
520.30
524.30
524.30
+0.59%
3,553
0.53
Jun 16, 2026
520.00
530.00
516.00
521.25
521.25
+0.24%
6,038
0.91
Jun 15, 2026
533.65
579.20
515.25
520.00
520.00
-2.13%
24,787
3.95
Jun 12, 2026
524.30
540.00
519.05
531.30
531.30
+2.97%
5,763
0.93
Jun 11, 2026
537.25
545.55
515.05
521.50
516.00
-2.45%
6,875
1.12
Jun 10, 2026
537.00
558.00
531.55
534.60
528.96
-0.88%
9,992
1.66
Jun 09, 2026
518.00
548.95
518.00
539.35
533.66
+4.30%
8,027
1.35
Jun 08, 2026
544.45
544.45
515.00
517.10
511.65
-3.88%
11,957
2.07
Jun 05, 2026
544.00
554.95
531.70
537.95
532.28
-0.39%
17,158
3.11
Jun 04, 2026
508.35
544.25
506.50
540.05
534.35
+8.62%
35,787
7.21
Jun 03, 2026
500.00
511.60
487.50
497.20
491.96
+0.66%
5,867
1.20
Jun 02, 2026
496.45
496.45
482.50
493.95
488.74
+0.56%
2,383
0.49
Jun 01, 2026
479.65
504.45
472.60
491.20
486.02
+2.41%
4,438
0.92
May 29, 2026
489.00
493.95
477.30
479.65
474.59
-1.18%
1,270
0.26
May 28, 2026
485.40
491.40
478.95
485.40
480.28
0.00%
0
0.00
May 27, 2026
490.05
491.40
478.95
485.40
480.28
-0.61%
2,845
0.59
May 26, 2026
495.05
501.75
487.75
488.40
483.25
-1.20%
1,907
0.40
May 25, 2026
495.55
530.45
485.40
494.35
489.14
-0.31%
13,201
2.90
May 22, 2026
494.95
502.50
494.95
495.90
490.67
+0.68%
954
0.21
May 21, 2026
506.50
506.50
491.10
492.55
487.36
-2.34%
3,894
0.87
May 20, 2026
508.60
515.00
497.65
504.35
499.03
-0.91%
5,678
1.29
May 19, 2026
492.10
521.00
488.35
509.00
503.63
+5.78%
9,216
2.16
May 18, 2026
478.85
488.70
472.60
481.20
476.13
-1.51%
4,021
0.96
May 15, 2026
474.65
499.50
474.20
488.60
483.45
+2.94%
5,264
1.28
May 14, 2026
474.05
486.80
470.00
474.65
469.64
+0.03%
1,897
0.46
May 13, 2026
489.60
489.70
470.50
474.50
469.50
-2.46%
2,238
0.55
May 12, 2026
494.00
505.00
485.85
486.45
481.32
-1.88%
6,941
1.75
May 11, 2026
521.05
529.00
490.65
495.75
490.52
-4.62%
9,148
2.38
Rows: