Education
About Us
Working with TipRanks
Follow Us
Apcotex Industries Ltd (IN:APCOTEXIND)
:APCOTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
390.10
408.00
390.10
405.15
405.15
-0.17%
954
0.31
Aug 08, 2025
404.75
409.85
402.55
405.85
405.85
+1.18%
2,850
0.91
Aug 07, 2025
405.80
407.90
397.00
401.10
401.10
-1.69%
769
0.24
Aug 06, 2025
410.10
421.15
406.40
408.00
408.00
-3.16%
1,665
0.52
Aug 05, 2025
411.55
427.35
411.55
421.30
421.30
-1.30%
5,788
1.83
Aug 04, 2025
426.35
431.90
424.30
426.85
426.85
+0.62%
791
0.23
Aug 01, 2025
427.55
437.90
422.55
424.20
424.20
-0.54%
2,671
0.77
Jul 31, 2025
443.35
443.35
412.10
426.50
426.50
+0.36%
11,512
3.51
Jul 30, 2025
421.90
440.00
390.50
424.95
424.95
+1.36%
10,422
3.31
Jul 29, 2025
396.20
427.00
393.25
419.25
419.25
+6.09%
5,855
1.90
Jul 28, 2025
399.00
399.00
387.30
395.20
395.20
+0.04%
2,094
0.69
Jul 25, 2025
396.05
397.70
393.50
395.05
395.05
-1.45%
881
0.29
Jul 24, 2025
396.00
401.00
395.65
400.85
400.85
+1.56%
1,437
0.47
Jul 23, 2025
392.00
400.65
391.00
394.70
394.70
+0.28%
1,080
0.34
Jul 22, 2025
395.45
397.10
390.60
393.60
393.60
+0.38%
1,534
0.49
Jul 21, 2025
395.40
395.40
385.35
392.10
392.10
-0.39%
2,363
0.74
Jul 18, 2025
393.80
401.15
388.05
393.65
393.65
-0.09%
4,603
1.46
Jul 17, 2025
402.00
402.00
388.00
394.00
394.00
-1.48%
4,674
1.50
Jul 16, 2025
405.50
413.30
398.30
399.90
399.90
-1.38%
4,934
1.60
Jul 15, 2025
404.00
414.90
399.70
405.50
405.50
+0.37%
7,943
2.63
Jul 14, 2025
405.35
405.35
396.10
404.00
404.00
+0.94%
2,619
0.87
Jul 11, 2025
397.80
401.45
393.90
400.25
400.25
+0.62%
2,263
0.75
Jul 10, 2025
403.20
403.20
394.70
397.80
397.80
-0.57%
639
0.21
Jul 09, 2025
383.10
403.00
383.10
400.10
400.10
-0.36%
1,670
0.54
Jul 08, 2025
397.80
402.00
397.50
401.55
401.55
+0.82%
2,485
0.79
Jul 07, 2025
396.35
400.95
395.60
398.30
398.30
-0.29%
2,456
0.77
Jul 04, 2025
400.65
401.55
395.30
399.45
399.45
+0.59%
5,391
1.71
Jul 03, 2025
396.05
397.30
389.80
397.10
397.10
+0.37%
1,312
0.41
Jul 02, 2025
395.85
396.70
390.50
395.65
395.65
+0.20%
2,169
0.67
Jul 01, 2025
383.15
399.90
383.15
394.85
394.85
-1.42%
2,586
0.79
Jun 30, 2025
402.95
404.00
394.55
400.55
400.55
+2.14%
1,534
0.43
Jun 27, 2025
390.15
398.75
390.15
392.15
392.15
-0.57%
5,058
1.41
Jun 26, 2025
391.70
398.00
387.90
394.40
394.40
+1.09%
878
0.23
Jun 25, 2025
397.00
398.00
387.00
390.15
390.15
+0.33%
3,999
1.05
Jun 24, 2025
398.00
398.00
384.20
388.85
388.85
+0.48%
1,260
0.33
Jun 23, 2025
385.00
396.00
380.25
387.00
387.00
-0.37%
4,434
1.12
Jun 20, 2025
385.00
389.70
383.35
388.45
388.45
+1.20%
1,271
0.31
Jun 19, 2025
385.30
389.70
382.30
383.85
383.85
-0.53%
1,184
0.29
Jun 18, 2025
381.70
389.90
378.35
385.90
385.90
+1.02%
5,091
1.21
Jun 17, 2025
381.00
385.00
379.00
382.00
382.00
+0.20%
1,336
0.31
Jun 16, 2025
388.95
388.95
375.75
381.25
381.25
-1.37%
979
0.23
Jun 13, 2025
380.00
389.55
375.15
386.55
386.55
+1.22%
2,392
0.54
Jun 12, 2025
384.30
393.45
378.45
386.40
381.90
+1.93%
5,859
1.33
Jun 11, 2025
391.50
393.80
380.00
383.55
379.08
-0.57%
3,800
0.85
Jun 10, 2025
384.20
391.65
383.00
390.30
385.75
+2.28%
4,173
0.92
Jun 09, 2025
380.60
388.95
376.30
386.10
381.60
+4.08%
4,655
1.02
Jun 06, 2025
384.15
387.70
372.00
375.35
370.98
-1.14%
2,060
0.45
Jun 05, 2025
397.00
397.00
380.10
384.15
379.68
+0.60%
2,075
0.45
Jun 04, 2025
384.95
388.20
377.90
386.35
381.85
+2.42%
4,421
0.97
Jun 03, 2025
383.20
393.55
377.50
381.65
377.20
+2.37%
3,321
0.73
Rows: