Apcotex Industries Ltd (IN:APCOTEXIND)
:APCOTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
375.00
384.55
364.95
381.45
381.45
+5.33%
2,528
1.94
Apr 07, 2026
361.90
365.40
359.45
362.15
362.15
+0.07%
731
0.56
Apr 06, 2026
350.00
363.00
347.95
361.90
361.90
+2.90%
2,603
2.07
Apr 03, 2026
351.70
354.15
340.10
351.70
351.70
0.00%
0
0.00
Apr 02, 2026
344.00
354.15
340.10
351.70
351.70
+1.52%
770
0.60
Apr 01, 2026
322.80
352.60
322.80
346.45
346.45
+10.35%
2,541
2.03
Mar 31, 2026
313.95
336.95
310.15
313.95
313.95
0.00%
0
0.00
Mar 30, 2026
328.30
336.95
310.15
313.95
313.95
-5.48%
2,827
2.33
Mar 27, 2026
346.00
346.00
325.50
332.15
332.15
-5.17%
1,719
1.44
Mar 26, 2026
350.25
356.15
348.45
350.25
350.25
0.00%
0
0.00
Mar 25, 2026
351.65
356.15
348.45
350.25
350.25
+1.08%
2,038
1.67
Mar 24, 2026
345.60
351.75
344.30
346.50
346.50
+0.43%
2,489
2.11
Mar 23, 2026
343.80
349.15
333.25
345.00
345.00
-1.30%
7,889
7.44
Mar 20, 2026
347.50
355.10
345.45
349.55
349.55
+1.88%
446
0.42
Mar 19, 2026
337.00
345.35
337.00
343.10
343.10
+0.19%
251
0.23
Mar 18, 2026
338.70
345.50
333.80
342.45
342.45
+1.11%
4,173
4.12
Mar 17, 2026
352.30
352.30
336.00
338.70
338.70
-3.86%
2,441
2.48
Mar 16, 2026
350.00
357.85
345.45
352.30
352.30
-1.00%
1,542
1.60
Mar 13, 2026
358.40
363.00
344.20
355.85
355.85
-1.48%
1,949
2.08
Mar 12, 2026
360.60
370.95
356.05
361.20
361.20
-1.14%
4,508
5.16
Mar 11, 2026
365.90
371.90
362.25
365.35
365.35
-0.15%
563
0.65
Mar 10, 2026
361.60
365.90
356.10
365.90
365.90
+1.53%
1,046
1.19
Mar 09, 2026
364.00
364.95
353.45
360.40
360.40
-1.06%
1,001
1.16
Mar 06, 2026
361.00
367.85
361.00
364.25
364.25
+0.03%
435
0.50
Mar 05, 2026
365.10
367.50
356.20
364.15
364.15
+0.37%
2,722
3.26
Mar 04, 2026
363.80
365.00
359.85
362.80
362.80
-0.37%
658
0.78
Mar 03, 2026
364.15
367.45
332.85
364.15
364.15
0.00%
0
0.00
Mar 02, 2026
332.85
367.45
332.85
364.15
364.15
+0.03%
911
1.03
Feb 27, 2026
366.50
373.50
363.25
364.05
364.05
-0.76%
674
0.75
Feb 26, 2026
370.85
371.65
363.00
366.85
366.85
-1.05%
456
0.51
Feb 25, 2026
370.00
372.10
369.00
370.75
370.75
+0.20%
170
0.18
Feb 24, 2026
375.00
376.85
364.75
370.00
370.00
+0.14%
473
0.49
Feb 23, 2026
369.90
373.65
368.00
369.50
369.50
-0.11%
663
0.69
Feb 20, 2026
370.00
373.60
369.10
369.90
369.90
-1.04%
177
0.18
Feb 19, 2026
374.00
374.00
369.05
373.80
373.80
+0.74%
57
0.06
Feb 18, 2026
378.00
378.00
371.05
371.05
371.05
-0.42%
24
0.02
Feb 17, 2026
374.95
378.20
370.50
372.60
372.60
-0.83%
581
0.51
Feb 16, 2026
372.05
376.05
370.00
374.95
374.95
-0.20%
180
0.15
Feb 13, 2026
367.00
378.00
367.00
375.70
375.70
+0.29%
672
0.57
Feb 12, 2026
369.55
377.70
368.60
374.60
374.60
+1.82%
285
0.24
Feb 11, 2026
371.20
373.25
361.05
367.90
367.90
-1.46%
1,302
1.12
Feb 10, 2026
375.65
380.55
370.05
373.35
373.35
+0.43%
643
0.54
Feb 09, 2026
372.85
384.20
369.45
371.75
371.75
+1.20%
715
0.59
Feb 06, 2026
368.95
371.35
365.90
367.35
367.35
-1.92%
406
0.33
Feb 05, 2026
375.10
377.00
370.00
374.55
374.55
-0.15%
980
0.76
Feb 04, 2026
379.00
379.00
358.70
375.10
375.10
+3.48%
6,143
4.86
Feb 03, 2026
370.00
371.55
354.45
365.00
362.50
+3.19%
1,040
0.59
Feb 02, 2026
363.45
364.00
350.20
353.70
351.28
-5.02%
544
0.31
Jan 30, 2026
362.50
380.00
357.10
372.40
369.85
+6.04%
4,123
2.44
Jan 29, 2026
353.80
355.50
349.10
351.20
348.79
+0.01%
2,560
1.55
Rows: