Anjani Portland Cement Limited (IN:APCL)
:APCL
Want to see IN:APCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
120.00
120.00
111.05
120.00
120.00
0.00%
0
0.00
May 07, 2026
117.00
120.00
117.00
120.00
120.00
+4.76%
128
0.11
May 06, 2026
114.55
114.55
114.55
114.55
114.55
+0.26%
14
0.01
May 05, 2026
114.00
114.25
114.00
114.25
114.25
+1.11%
22
0.02
May 04, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
3
<0.01
May 01, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Apr 30, 2026
113.00
113.00
113.00
113.00
113.00
+0.80%
15
0.01
Apr 29, 2026
124.60
124.60
112.10
112.10
112.10
-2.52%
1,234
1.04
Apr 28, 2026
115.00
116.00
115.00
115.00
115.00
+0.88%
143
0.12
Apr 27, 2026
114.85
116.00
112.00
114.00
114.00
-0.87%
170
0.13
Apr 24, 2026
113.00
115.00
113.00
115.00
115.00
+1.77%
46
0.04
Apr 23, 2026
112.00
116.10
112.00
113.00
113.00
-1.70%
508
0.39
Apr 22, 2026
120.00
120.60
112.00
114.95
114.95
+0.26%
711
0.55
Apr 21, 2026
111.05
116.40
111.00
114.65
114.65
-2.43%
270
0.21
Apr 20, 2026
119.90
119.90
113.00
117.50
117.50
-1.55%
158
0.12
Apr 17, 2026
119.50
119.50
119.35
119.35
119.35
-0.38%
31
0.02
Apr 16, 2026
119.75
120.65
115.35
119.80
119.80
+0.63%
54
0.04
Apr 15, 2026
120.30
120.30
118.45
119.05
119.05
+3.52%
23
0.02
Apr 14, 2026
115.00
116.95
115.00
115.00
115.00
0.00%
0
0.00
Apr 13, 2026
116.95
116.95
115.00
115.00
115.00
-1.92%
582
0.42
Apr 10, 2026
125.00
125.00
117.25
117.25
117.25
-0.85%
33
0.02
Apr 09, 2026
118.25
118.25
118.25
118.25
118.25
+2.92%
5
<0.01
Apr 08, 2026
118.30
118.30
110.45
114.90
114.90
+6.59%
675
0.40
Apr 07, 2026
109.45
109.45
107.80
107.80
107.80
+4.10%
747
0.41
Apr 06, 2026
100.85
103.55
100.85
103.55
103.55
-2.95%
51
0.03
Apr 03, 2026
106.70
114.20
104.00
106.70
106.70
0.00%
0
0.00
Apr 02, 2026
114.20
114.20
104.00
106.70
106.70
+3.44%
1,451
0.69
Apr 01, 2026
106.10
107.15
102.45
103.15
103.15
+1.78%
879
0.41
Mar 31, 2026
101.35
107.50
100.00
101.35
101.35
0.00%
0
0.00
Mar 30, 2026
107.50
107.50
100.00
101.35
101.35
-6.16%
3,029
1.37
Mar 27, 2026
108.25
110.00
107.15
108.00
108.00
-0.09%
5,937
2.81
Mar 26, 2026
108.10
113.55
107.00
108.10
108.10
0.00%
0
0.00
Mar 25, 2026
113.55
113.55
107.00
108.10
108.10
+0.09%
11,114
5.63
Mar 24, 2026
112.00
112.00
108.00
108.00
108.00
-1.14%
25
0.01
Mar 23, 2026
118.85
118.85
109.00
109.25
109.25
-4.04%
4,015
2.10
Mar 20, 2026
122.00
122.00
112.50
113.85
113.85
+3.45%
818
0.43
Mar 19, 2026
112.30
117.75
109.90
110.05
110.05
-2.48%
1,078
0.57
Mar 18, 2026
112.00
116.95
112.00
112.85
112.85
-1.18%
553
0.29
Mar 17, 2026
122.00
122.00
110.10
114.20
114.20
-1.13%
1,730
0.92
Mar 16, 2026
115.50
115.50
115.50
115.50
115.50
+1.58%
20
0.01
Mar 13, 2026
119.00
119.00
113.50
113.70
113.70
-4.45%
155
0.08
Mar 12, 2026
117.30
127.45
114.00
119.00
119.00
+2.54%
2,973
1.59
Mar 11, 2026
123.40
123.40
116.00
116.05
116.05
-0.68%
6,990
3.95
Mar 10, 2026
116.00
117.00
116.00
116.85
116.85
+1.61%
624
0.35
Mar 09, 2026
115.65
115.65
115.00
115.00
115.00
-2.54%
278
0.15
Mar 06, 2026
124.10
124.10
118.00
118.00
118.00
-1.99%
813
0.44
Mar 05, 2026
122.00
126.25
120.00
120.40
120.40
+0.42%
453
0.24
Mar 04, 2026
124.40
130.35
119.25
119.90
119.90
-3.62%
3,357
1.85
Mar 03, 2026
124.40
124.65
122.70
124.40
124.40
0.00%
0
0.00
Mar 02, 2026
122.90
124.65
122.70
124.40
124.40
-1.82%
136
0.07
Rows: