Education
About Us
Working with TipRanks
Follow Us
Anjani Portland Cement Limited (IN:APCL)
:APCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
120.15
121.60
119.10
121.60
121.60
+0.50%
157
0.17
Dec 23, 2025
121.00
121.00
117.50
121.00
121.00
0.00%
66
0.07
Dec 22, 2025
121.00
121.00
111.60
121.00
121.00
0.00%
0
0.00
Dec 19, 2025
111.00
121.00
111.00
121.00
121.00
+0.37%
1,192
1.20
Dec 18, 2025
123.75
123.75
120.45
120.55
120.55
+2.73%
561
0.57
Dec 17, 2025
121.90
121.90
117.35
117.35
117.35
-1.76%
627
0.64
Dec 16, 2025
120.30
123.35
118.00
119.45
119.45
-1.28%
1,180
1.20
Dec 15, 2025
121.00
121.00
121.00
121.00
121.00
-1.71%
2
<0.01
Dec 12, 2025
118.65
125.00
118.65
123.10
123.10
+6.44%
1,050
1.07
Dec 11, 2025
122.40
122.40
115.65
115.65
115.65
-2.45%
724
0.73
Dec 10, 2025
117.70
124.55
117.70
118.55
118.55
+0.47%
1,410
1.43
Dec 09, 2025
122.85
122.85
112.65
118.00
118.00
+2.16%
3,114
3.33
Dec 08, 2025
130.90
130.90
114.55
115.50
115.50
-3.02%
3,315
3.75
Dec 05, 2025
118.00
119.10
117.55
119.10
119.10
+0.21%
66
0.07
Dec 04, 2025
119.90
119.90
117.00
118.85
118.85
+2.59%
157
0.15
Dec 03, 2025
116.40
116.40
115.85
115.85
115.85
-0.47%
210
0.20
Dec 02, 2025
122.20
122.20
116.40
116.40
116.40
-2.84%
161
0.16
Dec 01, 2025
129.40
129.40
117.15
119.80
119.80
+3.36%
3,891
3.90
Nov 28, 2025
132.65
132.65
115.90
115.90
115.90
-4.45%
2,261
2.33
Nov 27, 2025
121.30
121.30
121.30
121.30
121.30
+0.75%
2
<0.01
Nov 26, 2025
120.75
121.10
120.40
120.40
120.40
-0.29%
622
0.63
Nov 25, 2025
123.85
124.25
120.75
120.75
120.75
-0.33%
1,289
1.17
Nov 24, 2025
130.50
131.50
120.35
121.15
121.15
-6.74%
2,167
2.01
Nov 21, 2025
129.90
129.90
129.90
129.90
129.90
+1.17%
14
0.01
Nov 20, 2025
128.00
129.15
127.25
128.40
128.40
+6.29%
1,270
1.17
Nov 19, 2025
120.80
120.80
120.80
120.80
120.80
-1.02%
1
<0.01
Nov 18, 2025
127.85
127.85
122.05
122.05
122.05
-1.01%
33
0.03
Nov 17, 2025
125.70
125.70
123.30
123.30
123.30
-1.28%
991
0.81
Nov 14, 2025
124.80
125.30
124.80
124.90
124.90
+0.77%
131
0.11
Nov 13, 2025
123.85
125.35
122.00
123.95
123.95
+2.10%
1,604
1.34
Nov 12, 2025
128.00
128.00
120.10
121.40
121.40
+1.68%
467
0.39
Nov 11, 2025
119.30
122.35
119.25
119.40
119.40
-1.32%
105
0.09
Nov 10, 2025
121.00
121.00
121.00
121.00
121.00
-3.39%
35
0.03
Nov 07, 2025
123.30
125.25
122.40
125.25
125.25
+1.38%
660
0.56
Nov 06, 2025
124.00
124.15
123.55
123.55
123.55
-0.96%
64
0.05
Nov 04, 2025
124.10
125.20
124.10
124.75
124.75
+0.52%
427
0.36
Nov 03, 2025
126.15
128.00
123.75
124.10
124.10
+0.32%
1,047
0.89
Oct 31, 2025
127.00
127.50
123.70
123.70
123.70
-3.43%
221
0.19
Oct 30, 2025
135.60
135.60
124.40
128.10
128.10
+4.27%
665
0.57
Oct 29, 2025
128.45
128.45
122.85
122.85
122.85
-3.76%
503
0.44
Oct 28, 2025
125.50
128.20
122.00
127.65
127.65
-0.23%
183
0.16
Oct 27, 2025
127.95
127.95
104.20
127.95
127.95
0.00%
0
0.00
Oct 24, 2025
128.20
128.20
125.00
127.95
127.95
+1.47%
1,696
1.49
Oct 23, 2025
124.00
126.40
124.00
126.10
126.10
-2.29%
287
0.25
Oct 21, 2025
131.25
131.25
127.05
129.05
129.05
+4.07%
106
0.09
Oct 20, 2025
127.10
127.10
122.55
124.00
124.00
-2.78%
1,891
1.72
Oct 17, 2025
128.45
132.00
127.00
127.55
127.55
-0.70%
1,240
1.14
Oct 16, 2025
129.90
129.90
126.95
128.45
128.45
+0.20%
2
<0.01
Oct 15, 2025
128.20
148.00
126.00
128.20
128.20
0.00%
0
0.00
Oct 14, 2025
126.55
128.55
126.35
128.20
128.20
+1.46%
850
0.77
Rows: