Education
About Us
Working with TipRanks
Follow Us
Anjani Portland Cement Limited (IN:APCL)
:APCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
136.00
139.90
132.00
132.20
132.20
-4.62%
1,302
1.32
Sep 25, 2025
140.00
140.50
138.60
138.60
138.60
-1.35%
834
0.82
Sep 24, 2025
141.95
141.95
140.00
140.50
140.50
+0.11%
111
0.11
Sep 23, 2025
140.00
142.00
136.00
140.35
140.35
+0.18%
146
0.14
Sep 22, 2025
140.10
140.10
138.75
140.10
140.10
-4.04%
103
0.10
Sep 19, 2025
140.10
146.00
140.00
146.00
146.00
-0.27%
2,555
2.48
Sep 18, 2025
141.70
147.00
141.70
146.40
146.40
+2.41%
4,082
4.20
Sep 17, 2025
142.95
142.95
136.25
142.95
142.95
0.00%
0
0.00
Sep 16, 2025
136.60
142.95
136.00
142.95
142.95
+4.50%
51
0.05
Sep 15, 2025
135.20
137.10
135.20
136.80
136.80
-1.30%
1,707
1.75
Sep 12, 2025
140.50
143.40
137.00
138.60
138.60
-2.05%
809
0.84
Sep 11, 2025
139.10
141.50
138.10
141.50
141.50
+1.07%
7
<0.01
Sep 10, 2025
140.00
140.00
135.05
140.00
140.00
-0.99%
1,151
1.22
Sep 09, 2025
142.55
142.55
138.15
141.40
141.40
-1.81%
1,051
1.12
Sep 08, 2025
137.00
144.00
137.00
144.00
144.00
+0.73%
58
0.06
Sep 05, 2025
142.95
142.95
142.95
142.95
142.95
-0.03%
1
<0.01
Sep 04, 2025
139.95
143.00
139.95
143.00
143.00
+2.14%
7,273
8.54
Sep 03, 2025
135.40
140.00
134.65
140.00
140.00
+2.38%
1,762
2.14
Sep 02, 2025
135.00
136.75
135.00
136.75
136.75
-0.58%
465
0.57
Sep 01, 2025
139.50
139.95
136.00
137.55
137.55
-2.72%
290
0.36
Aug 29, 2025
138.00
143.00
138.00
141.40
141.40
+3.02%
2,003
2.52
Aug 28, 2025
140.50
140.50
136.40
137.25
137.25
-4.29%
477
0.59
Aug 26, 2025
135.85
144.00
135.55
143.40
143.40
+1.06%
1,002
1.24
Aug 25, 2025
136.05
141.90
136.05
141.90
141.90
+0.28%
222
0.27
Aug 22, 2025
142.60
142.60
136.40
141.50
141.50
-1.32%
8,971
12.27
Aug 21, 2025
143.00
147.70
143.00
143.40
143.40
-1.78%
540
0.73
Aug 20, 2025
142.20
151.25
142.05
146.00
146.00
-1.91%
1,390
1.93
Aug 19, 2025
150.00
150.00
143.05
148.85
148.85
-0.77%
393
0.55
Aug 18, 2025
148.00
150.00
148.00
150.00
150.00
+1.35%
8,165
13.99
Aug 14, 2025
149.50
149.50
142.45
148.00
148.00
+3.93%
1,061
1.85
Aug 13, 2025
146.45
149.00
142.25
142.40
142.40
-2.77%
293
0.50
Aug 12, 2025
143.90
147.00
138.50
146.45
146.45
+1.77%
542
0.92
Aug 11, 2025
143.90
143.90
143.90
143.90
143.90
-1.00%
2
<0.01
Aug 08, 2025
145.00
145.35
143.00
145.35
145.35
+0.17%
66
0.11
Aug 07, 2025
143.05
147.00
142.50
145.10
145.10
-3.23%
191
0.32
Aug 06, 2025
149.95
149.95
143.05
149.95
149.95
0.00%
0
0.00
Aug 05, 2025
149.95
149.95
149.95
149.95
149.95
+3.77%
1
<0.01
Aug 04, 2025
144.55
144.55
144.50
144.50
144.50
-1.03%
183
0.30
Aug 01, 2025
150.00
153.00
146.00
146.00
146.00
-2.70%
801
1.32
Jul 31, 2025
150.05
150.05
150.05
150.05
150.05
-0.50%
5
<0.01
Jul 30, 2025
150.80
155.80
145.50
150.80
150.80
0.00%
0
0.00
Jul 29, 2025
150.80
150.80
144.00
150.80
150.80
-0.03%
153
0.24
Jul 28, 2025
150.85
150.85
150.85
150.85
150.85
0.00%
1
<0.01
Jul 25, 2025
144.00
150.85
144.00
150.85
150.85
+4.98%
251
0.34
Jul 24, 2025
148.00
149.20
143.70
143.70
143.70
-2.11%
110
0.12
Jul 23, 2025
148.15
148.15
146.80
146.80
146.80
0.00%
200
0.21
Jul 22, 2025
146.80
146.80
146.80
146.80
146.80
+0.38%
20
0.02
Jul 21, 2025
146.25
153.45
146.25
146.25
146.25
0.00%
0
0.00
Jul 18, 2025
150.00
150.00
146.25
146.25
146.25
-4.26%
63
0.05
Jul 17, 2025
152.00
152.75
152.00
152.75
152.75
+0.99%
662
0.57
Rows: