Anjani Portland Cement Limited (IN:APCL)
:APCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
118.25
118.25
118.25
118.25
118.25
+2.92%
5
<0.01
Apr 08, 2026
118.30
118.30
110.45
114.90
114.90
+6.59%
675
0.40
Apr 07, 2026
109.45
109.45
107.80
107.80
107.80
+4.10%
747
0.41
Apr 06, 2026
100.85
103.55
100.85
103.55
103.55
-2.95%
51
0.03
Apr 03, 2026
106.70
114.20
104.00
106.70
106.70
0.00%
0
0.00
Apr 02, 2026
114.20
114.20
104.00
106.70
106.70
+3.44%
1,451
0.69
Apr 01, 2026
106.10
107.15
102.45
103.15
103.15
+1.78%
879
0.41
Mar 31, 2026
101.35
107.50
100.00
101.35
101.35
0.00%
0
0.00
Mar 30, 2026
107.50
107.50
100.00
101.35
101.35
-6.16%
3,029
1.37
Mar 27, 2026
108.25
110.00
107.15
108.00
108.00
-0.09%
5,937
2.81
Mar 26, 2026
108.10
113.55
107.00
108.10
108.10
0.00%
0
0.00
Mar 25, 2026
113.55
113.55
107.00
108.10
108.10
+0.09%
11,114
5.63
Mar 24, 2026
112.00
112.00
108.00
108.00
108.00
-1.14%
25
0.01
Mar 23, 2026
118.85
118.85
109.00
109.25
109.25
-4.04%
4,015
2.10
Mar 20, 2026
122.00
122.00
112.50
113.85
113.85
+3.45%
818
0.43
Mar 19, 2026
112.30
117.75
109.90
110.05
110.05
-2.48%
1,078
0.57
Mar 18, 2026
112.00
116.95
112.00
112.85
112.85
-1.18%
553
0.29
Mar 17, 2026
122.00
122.00
110.10
114.20
114.20
-1.13%
1,730
0.92
Mar 16, 2026
115.50
115.50
115.50
115.50
115.50
+1.58%
20
0.01
Mar 13, 2026
119.00
119.00
113.50
113.70
113.70
-4.45%
155
0.08
Mar 12, 2026
117.30
127.45
114.00
119.00
119.00
+2.54%
2,973
1.59
Mar 11, 2026
123.40
123.40
116.00
116.05
116.05
-0.68%
6,990
3.95
Mar 10, 2026
116.00
117.00
116.00
116.85
116.85
+1.61%
624
0.35
Mar 09, 2026
115.65
115.65
115.00
115.00
115.00
-2.54%
278
0.15
Mar 06, 2026
124.10
124.10
118.00
118.00
118.00
-1.99%
813
0.44
Mar 05, 2026
122.00
126.25
120.00
120.40
120.40
+0.42%
453
0.24
Mar 04, 2026
124.40
130.35
119.25
119.90
119.90
-3.62%
3,357
1.85
Mar 03, 2026
124.40
124.65
122.70
124.40
124.40
0.00%
0
0.00
Mar 02, 2026
122.90
124.65
122.70
124.40
124.40
-1.82%
136
0.07
Feb 27, 2026
132.75
132.75
126.70
126.70
126.70
-0.24%
3,331
1.83
Feb 26, 2026
133.80
133.80
126.15
127.00
127.00
-3.27%
1,692
0.92
Feb 25, 2026
128.00
131.55
128.00
131.30
131.30
+4.17%
2,287
1.27
Feb 24, 2026
131.05
132.70
126.00
126.05
126.05
-3.19%
3,833
2.20
Feb 23, 2026
131.30
131.85
128.70
130.20
130.20
-2.73%
642
0.37
Feb 20, 2026
134.95
138.20
132.10
133.85
133.85
-0.85%
1,186
0.67
Feb 19, 2026
138.05
138.05
135.00
135.00
135.00
-1.32%
17
<0.01
Feb 18, 2026
138.45
142.50
136.80
136.80
136.80
+2.09%
332
0.19
Feb 17, 2026
129.20
134.00
129.20
134.00
134.00
+1.48%
2
<0.01
Feb 16, 2026
132.00
135.25
130.00
130.05
130.05
-1.51%
1,158
0.65
Feb 13, 2026
137.00
148.00
132.00
132.05
132.05
-5.34%
5,220
3.07
Feb 12, 2026
139.55
140.35
139.45
139.50
139.50
0.00%
495
0.29
Feb 11, 2026
139.50
139.50
139.50
139.50
139.50
-2.21%
1
<0.01
Feb 10, 2026
142.65
142.65
142.65
142.65
142.65
+0.14%
3
<0.01
Feb 09, 2026
143.50
143.50
142.45
142.45
142.45
+0.32%
158
0.09
Feb 06, 2026
137.70
143.70
137.70
142.00
142.00
+1.03%
898
0.52
Feb 05, 2026
144.00
145.70
140.00
140.55
140.55
-2.56%
2,373
1.41
Feb 04, 2026
144.25
144.25
144.25
144.25
144.25
+0.87%
20
0.01
Feb 03, 2026
142.60
145.00
142.60
143.00
143.00
-0.07%
217
0.13
Feb 02, 2026
144.50
144.50
142.90
143.10
143.10
+6.00%
137
0.08
Jan 30, 2026
136.00
137.35
135.00
135.00
135.00
-2.28%
56
0.03
Rows: