Education
About Us
Working with TipRanks
Follow Us
APAR Industries Limited (IN:APARINDS)
:APARINDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9,797.30
9,825.00
9,604.50
9,670.25
9,670.25
+0.80%
47,648
7.35
Mar 19, 2026
9,331.70
9,724.00
9,331.70
9,593.75
9,593.75
-0.24%
9,231
1.44
Mar 18, 2026
9,411.70
9,727.15
9,255.00
9,617.20
9,617.20
+2.26%
8,677
1.38
Mar 17, 2026
9,224.00
9,550.00
9,011.00
9,404.65
9,404.65
+3.03%
9,973
1.62
Mar 16, 2026
8,936.60
9,214.50
8,867.85
9,128.50
9,128.50
+1.74%
7,316
1.20
Mar 13, 2026
9,267.45
9,351.00
8,890.45
8,972.65
8,972.65
-5.11%
7,728
1.30
Mar 12, 2026
9,266.35
9,540.00
8,939.00
9,455.60
9,455.60
+2.04%
11,536
1.99
Mar 11, 2026
9,997.90
10,063.15
9,220.00
9,266.45
9,266.45
-7.32%
12,021
2.13
Mar 10, 2026
10,201.75
10,433.00
9,955.70
9,997.85
9,997.85
-1.38%
4,461
0.80
Mar 09, 2026
10,030.45
10,192.35
9,882.00
10,137.40
10,137.40
-2.47%
7,633
1.38
Mar 06, 2026
10,400.50
10,687.00
10,305.00
10,394.65
10,394.65
-0.33%
5,277
0.97
Mar 05, 2026
10,129.05
10,500.00
10,129.05
10,428.60
10,428.60
+4.06%
4,962
0.92
Mar 04, 2026
10,480.00
10,518.40
9,933.00
10,021.65
10,021.65
-6.18%
8,984
1.69
Mar 03, 2026
10,682.35
11,250.00
10,499.05
10,682.35
10,682.35
0.00%
0
0.00
Mar 02, 2026
10,499.10
11,250.00
10,499.05
10,682.35
10,682.35
-4.44%
6,315
1.19
Feb 27, 2026
10,780.05
11,641.75
10,780.00
11,178.20
11,178.20
+3.59%
12,618
2.46
Feb 26, 2026
10,504.05
10,870.00
10,470.15
10,790.60
10,790.60
+1.97%
6,898
1.35
Feb 25, 2026
10,825.25
11,035.50
10,357.65
10,582.20
10,582.20
-2.15%
38,112
8.44
Feb 24, 2026
10,601.80
10,855.30
10,532.30
10,814.95
10,814.95
+1.24%
6,989
1.58
Feb 23, 2026
10,560.00
10,943.00
10,435.00
10,682.10
10,682.10
+1.61%
6,858
1.57
Feb 20, 2026
9,914.05
10,774.05
9,833.60
10,512.60
10,512.60
+4.35%
14,250
3.39
Feb 19, 2026
10,182.35
10,345.40
9,980.00
10,074.65
10,074.65
-0.96%
2,368
0.56
Feb 18, 2026
9,530.05
10,416.95
9,530.05
10,172.05
10,172.05
+6.57%
28,318
7.43
Feb 17, 2026
9,405.15
9,610.00
9,405.15
9,545.10
9,545.10
+0.47%
1,748
0.44
Feb 16, 2026
9,470.00
9,542.50
9,359.05
9,526.40
9,526.40
+0.28%
899
0.22
Feb 13, 2026
9,448.85
9,541.85
9,340.00
9,500.10
9,500.10
-0.20%
1,485
0.36
Feb 12, 2026
9,502.75
9,640.50
9,403.00
9,518.90
9,518.90
-0.74%
1,948
0.44
Feb 11, 2026
9,498.25
9,652.00
9,498.25
9,590.15
9,590.15
+1.30%
1,207
0.27
Feb 10, 2026
9,570.25
9,618.75
9,442.90
9,466.90
9,466.90
-1.05%
1,251
0.26
Feb 09, 2026
9,699.85
9,699.85
9,420.10
9,567.05
9,567.05
+0.95%
1,470
0.30
Feb 06, 2026
9,532.75
9,600.00
9,433.20
9,476.85
9,476.85
-0.59%
892
0.18
Feb 05, 2026
9,475.95
9,630.00
9,374.50
9,533.10
9,533.10
+0.60%
2,705
0.52
Feb 04, 2026
9,744.90
9,800.00
9,364.50
9,475.95
9,475.95
-2.87%
6,975
1.27
Feb 03, 2026
9,339.00
9,787.70
9,208.05
9,755.90
9,755.90
+19.61%
63,431
13.99
Feb 02, 2026
8,058.00
8,189.50
7,870.00
8,156.45
8,156.45
+1.98%
7,537
1.47
Jan 30, 2026
7,646.05
8,040.00
7,400.00
7,997.80
7,997.80
+4.05%
7,112
1.33
Jan 29, 2026
7,464.05
7,850.00
7,425.05
7,686.45
7,686.45
+3.71%
11,241
2.14
Jan 28, 2026
7,175.05
7,461.60
7,050.00
7,411.50
7,411.50
+2.78%
4,493
0.80
Jan 27, 2026
7,048.50
7,290.00
6,968.55
7,210.85
7,210.85
+2.54%
2,135
0.38
Jan 26, 2026
7,032.15
7,250.95
7,006.00
7,032.15
7,032.15
0.00%
0
0.00
Jan 23, 2026
7,250.95
7,250.95
7,006.00
7,032.15
7,032.15
-2.24%
1,962
0.34
Jan 22, 2026
7,088.80
7,260.00
6,995.95
7,193.05
7,193.05
+3.35%
4,274
0.75
Jan 21, 2026
7,009.80
7,012.95
6,800.00
6,960.10
6,960.10
-1.00%
5,308
0.94
Jan 20, 2026
7,211.95
7,248.00
6,970.00
7,030.25
7,030.25
-3.01%
3,814
0.68
Jan 19, 2026
7,316.20
7,397.95
7,215.05
7,248.20
7,248.20
-2.23%
4,952
0.88
Jan 16, 2026
7,470.55
7,550.00
7,190.00
7,413.45
7,413.45
-0.75%
4,791
0.85
Jan 15, 2026
7,469.75
7,708.30
7,435.00
7,469.75
7,469.75
0.00%
0
0.00
Jan 14, 2026
7,652.05
7,708.30
7,435.00
7,469.75
7,469.75
-2.32%
2,874
0.51
Jan 13, 2026
7,838.05
7,995.85
7,597.20
7,647.35
7,647.35
-2.80%
3,693
0.66
Jan 12, 2026
8,055.95
8,204.20
7,790.00
7,867.90
7,867.90
-3.83%
3,195
0.57
Rows: