Education
About Us
Working with TipRanks
Follow Us
APAR Industries Limited (IN:APARINDS)
:APARINDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8,870.00
8,877.00
8,666.00
8,678.80
8,678.80
-2.37%
1,203
0.21
Dec 23, 2025
8,993.45
8,993.45
8,850.65
8,889.60
8,889.60
+0.19%
2,618
0.47
Dec 22, 2025
8,770.65
9,100.00
8,770.65
8,872.55
8,872.55
+1.21%
3,946
0.70
Dec 19, 2025
8,612.20
8,850.65
8,518.50
8,766.75
8,766.75
+1.87%
4,937
0.89
Dec 18, 2025
8,734.15
8,760.40
8,575.00
8,606.05
8,606.05
-2.13%
1,122
0.20
Dec 17, 2025
8,904.95
8,974.60
8,767.10
8,793.60
8,793.60
-1.64%
2,467
0.44
Dec 16, 2025
9,052.40
9,118.00
8,914.00
8,939.85
8,939.85
-1.57%
1,032
0.18
Dec 15, 2025
8,851.30
9,122.00
8,851.30
9,082.35
9,082.35
+0.71%
1,099
0.17
Dec 12, 2025
8,872.30
9,109.45
8,872.30
9,018.00
9,018.00
+0.47%
1,014
0.16
Dec 11, 2025
8,790.00
9,025.00
8,600.00
8,975.65
8,975.65
+1.86%
1,619
0.24
Dec 10, 2025
8,787.50
8,837.00
8,615.00
8,811.70
8,811.70
+0.28%
2,206
0.33
Dec 09, 2025
8,645.30
8,823.00
8,500.00
8,787.50
8,787.50
+1.64%
3,045
0.45
Dec 08, 2025
8,987.95
8,987.95
8,611.45
8,645.30
8,645.30
-2.84%
1,295
0.19
Dec 05, 2025
8,864.35
8,920.35
8,755.00
8,897.70
8,897.70
+0.62%
981
0.14
Dec 04, 2025
8,705.00
8,925.00
8,705.00
8,842.85
8,842.85
+1.39%
3,663
0.54
Dec 03, 2025
8,969.85
8,969.85
8,640.00
8,721.45
8,721.45
-1.97%
1,666
0.25
Dec 02, 2025
8,900.15
9,099.95
8,801.15
8,896.95
8,896.95
-0.98%
3,589
0.53
Dec 01, 2025
9,151.00
9,221.15
8,955.05
8,985.40
8,985.40
-1.81%
1,821
0.27
Nov 28, 2025
9,159.75
9,448.00
9,127.45
9,150.80
9,150.80
-0.09%
5,196
0.77
Nov 27, 2025
9,290.95
9,332.00
9,124.15
9,159.50
9,159.50
+0.14%
1,317
0.19
Nov 26, 2025
9,049.65
9,175.00
8,882.35
9,146.25
9,146.25
+2.42%
1,297
0.19
Nov 25, 2025
8,998.55
9,009.65
8,862.00
8,930.35
8,930.35
+0.29%
2,568
0.37
Nov 24, 2025
9,199.65
9,199.65
8,850.00
8,904.75
8,904.75
-2.76%
4,550
0.65
Nov 21, 2025
9,154.05
9,200.00
9,000.00
9,157.15
9,157.15
-0.71%
3,401
0.49
Nov 20, 2025
9,435.30
9,435.30
9,169.10
9,222.95
9,222.95
-1.15%
2,697
0.39
Nov 19, 2025
9,218.90
9,430.65
9,218.80
9,330.10
9,330.10
+0.12%
14,516
2.10
Nov 18, 2025
9,225.10
9,390.00
9,093.65
9,318.90
9,318.90
+1.02%
4,486
0.65
Nov 17, 2025
9,055.85
9,300.00
9,055.85
9,225.10
9,225.10
+1.51%
5,905
0.86
Nov 14, 2025
8,865.45
9,128.45
8,840.45
9,088.25
9,088.25
+2.60%
19,541
2.95
Nov 13, 2025
8,980.55
9,033.00
8,785.00
8,858.10
8,858.10
-1.35%
4,041
0.61
Nov 12, 2025
8,619.95
9,151.00
8,565.00
8,978.95
8,978.95
+4.99%
22,163
3.50
Nov 11, 2025
8,394.75
8,596.25
8,166.00
8,552.05
8,552.05
+3.34%
5,027
0.78
Nov 10, 2025
8,250.15
8,324.85
8,200.00
8,275.40
8,275.40
-0.14%
4,949
0.77
Nov 07, 2025
8,337.40
8,431.75
8,236.20
8,286.65
8,286.65
-1.37%
18,306
2.94
Nov 06, 2025
8,381.90
8,495.00
8,324.80
8,402.10
8,402.10
+0.72%
26,080
4.44
Nov 04, 2025
8,535.80
8,550.25
8,295.25
8,341.65
8,341.65
-2.27%
4,360
0.74
Nov 03, 2025
8,760.85
8,820.55
8,360.00
8,535.30
8,535.30
-1.49%
46,027
8.44
Oct 31, 2025
9,225.05
9,300.00
8,629.40
8,664.15
8,664.15
-6.33%
20,989
3.81
Oct 30, 2025
9,599.45
9,599.45
9,200.00
9,249.90
9,249.90
-2.11%
4,112
0.67
Oct 29, 2025
9,251.05
9,597.85
8,939.50
9,449.10
9,449.10
+3.84%
26,962
4.62
Oct 28, 2025
9,048.25
9,180.50
8,956.25
9,099.35
9,099.35
+1.25%
5,549
0.96
Oct 27, 2025
8,770.00
9,050.00
8,724.80
8,987.20
8,987.20
+2.98%
4,631
0.81
Oct 24, 2025
8,734.30
8,820.00
8,647.50
8,727.25
8,727.25
+1.17%
1,416
0.25
Oct 23, 2025
8,581.05
8,843.00
8,579.00
8,626.20
8,626.20
+0.51%
2,819
0.49
Oct 21, 2025
8,578.05
8,680.00
8,518.70
8,582.70
8,582.70
+0.06%
1,603
0.27
Oct 20, 2025
8,687.20
8,700.55
8,540.00
8,577.60
8,577.60
-1.26%
2,900
0.49
Oct 17, 2025
8,805.05
8,871.00
8,666.00
8,687.20
8,687.20
-1.17%
3,599
0.61
Oct 16, 2025
8,519.95
8,922.75
8,326.00
8,790.40
8,790.40
+5.22%
5,852
0.99
Oct 15, 2025
8,542.95
8,542.95
8,311.05
8,354.45
8,354.45
-1.73%
1,959
0.32
Oct 14, 2025
8,460.10
8,614.25
8,351.25
8,501.15
8,501.15
-0.08%
1,569
0.26
Rows: