APAR Industries Limited (IN:APARINDS)
:APARINDS
Want to see IN:APARINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12,307.25
12,384.45
11,860.05
12,324.10
12,324.10
+1.56%
4,367
0.45
May 18, 2026
12,624.40
12,624.40
11,925.05
12,135.25
12,135.25
-4.03%
15,011
1.50
May 15, 2026
12,530.00
13,010.00
12,515.00
12,644.60
12,644.60
-0.56%
3,248
0.33
May 14, 2026
12,629.85
12,796.15
12,365.05
12,716.05
12,716.05
+2.41%
40,858
4.37
May 13, 2026
12,450.10
12,780.00
12,365.05
12,416.65
12,416.65
-0.24%
3,430
0.37
May 12, 2026
12,650.25
12,999.95
12,395.00
12,446.45
12,446.45
-3.10%
9,433
1.03
May 11, 2026
12,898.90
12,900.00
12,650.00
12,844.45
12,844.45
+0.28%
2,385
0.26
May 08, 2026
12,946.60
12,946.60
12,750.00
12,808.00
12,808.00
+0.08%
2,941
0.32
May 07, 2026
12,529.90
12,858.45
12,487.25
12,798.30
12,798.30
+3.35%
16,750
1.88
May 06, 2026
12,820.15
12,899.95
12,351.10
12,383.10
12,383.10
-3.23%
10,509
1.20
May 05, 2026
12,380.60
12,811.00
12,380.60
12,796.35
12,796.35
+2.76%
14,250
1.66
May 04, 2026
12,540.00
12,552.00
12,117.75
12,453.25
12,453.25
+0.98%
9,170
1.07
May 01, 2026
12,332.40
12,850.00
12,254.45
12,332.40
12,332.40
0.00%
0
0.00
Apr 30, 2026
12,438.60
12,850.00
12,254.45
12,332.40
12,332.40
-0.48%
19,145
2.04
Apr 29, 2026
11,997.15
12,480.00
11,871.05
12,391.65
12,391.65
+4.42%
14,325
1.55
Apr 28, 2026
12,289.85
12,300.00
11,710.00
11,867.15
11,867.15
-2.18%
7,041
0.76
Apr 27, 2026
11,748.00
12,189.95
11,650.00
12,131.85
12,131.85
+5.12%
10,266
1.11
Apr 24, 2026
11,841.10
12,019.45
11,458.00
11,541.30
11,541.30
-2.43%
5,525
0.60
Apr 23, 2026
11,786.15
12,227.65
11,703.40
11,829.15
11,829.15
+0.36%
9,112
1.01
Apr 22, 2026
11,714.80
12,027.50
11,714.80
11,786.30
11,786.30
+0.62%
8,284
0.93
Apr 21, 2026
12,000.90
12,325.00
11,669.40
11,713.20
11,713.20
-2.20%
10,268
1.16
Apr 20, 2026
11,697.75
12,069.30
11,398.25
11,977.10
11,977.10
+4.38%
8,627
0.98
Apr 17, 2026
11,388.75
11,775.65
11,260.85
11,474.15
11,474.15
+1.82%
21,947
2.58
Apr 16, 2026
11,370.00
11,482.25
11,082.55
11,268.55
11,268.55
+0.51%
39,494
4.97
Apr 15, 2026
11,251.15
11,447.00
11,070.00
11,211.20
11,211.20
+0.94%
3,420
0.43
Apr 14, 2026
11,106.95
11,325.00
10,705.40
11,106.95
11,106.95
0.00%
0
0.00
Apr 13, 2026
10,705.40
11,325.00
10,705.40
11,106.95
11,106.95
-2.14%
13,187
1.69
Apr 10, 2026
10,851.55
11,432.80
10,804.70
11,349.45
11,349.45
+5.51%
4,643
0.60
Apr 09, 2026
10,498.95
11,114.00
10,427.65
10,756.80
10,756.80
+2.57%
5,767
0.74
Apr 08, 2026
10,591.85
10,591.85
10,350.00
10,486.90
10,486.90
+3.34%
6,403
0.83
Apr 07, 2026
9,933.05
10,300.00
9,843.40
10,148.25
10,148.25
+2.17%
3,547
0.46
Apr 06, 2026
9,726.90
10,026.70
9,686.00
9,933.05
9,933.05
+0.97%
7,517
0.99
Apr 03, 2026
9,837.65
9,954.50
9,290.15
9,837.65
9,837.65
0.00%
0
0.00
Apr 02, 2026
9,749.95
9,954.50
9,290.15
9,837.65
9,837.65
+0.65%
5,037
0.66
Apr 01, 2026
10,359.05
10,359.05
9,691.15
9,773.85
9,773.85
-1.03%
10,539
1.40
Mar 31, 2026
9,875.35
10,548.80
9,750.00
9,875.35
9,875.35
0.00%
0
0.00
Mar 30, 2026
10,548.80
10,548.80
9,750.00
9,875.35
9,875.35
-6.74%
6,939
0.93
Mar 27, 2026
9,960.05
10,779.55
9,789.15
10,589.10
10,589.10
+5.82%
13,508
1.85
Mar 26, 2026
10,006.30
10,177.95
9,850.65
10,006.30
10,006.30
0.00%
0
0.00
Mar 25, 2026
9,850.65
10,177.95
9,850.65
10,006.30
10,006.30
+1.58%
5,325
0.73
Mar 24, 2026
9,979.65
9,979.65
9,685.05
9,850.65
9,850.65
+0.56%
4,724
0.66
Mar 23, 2026
9,601.15
9,867.60
9,313.25
9,795.80
9,795.80
+1.30%
4,869
0.68
Mar 20, 2026
9,797.30
9,825.00
9,604.50
9,670.25
9,670.25
+0.80%
47,648
7.35
Mar 19, 2026
9,331.70
9,724.00
9,331.70
9,593.75
9,593.75
-0.24%
9,231
1.44
Mar 18, 2026
9,411.70
9,727.15
9,255.00
9,617.20
9,617.20
+2.26%
8,677
1.38
Mar 17, 2026
9,224.00
9,550.00
9,011.00
9,404.65
9,404.65
+3.03%
9,973
1.62
Mar 16, 2026
8,936.60
9,214.50
8,867.85
9,128.50
9,128.50
+1.74%
7,316
1.20
Mar 13, 2026
9,267.45
9,351.00
8,890.45
8,972.65
8,972.65
-5.11%
7,728
1.30
Mar 12, 2026
9,266.35
9,540.00
8,939.00
9,455.60
9,455.60
+2.04%
11,536
1.99
Mar 11, 2026
9,997.90
10,063.15
9,220.00
9,266.45
9,266.45
-7.32%
12,021
2.13
Rows: