APAR Industries Limited (IN:APARINDS)
:APARINDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10,851.55
11,432.80
10,804.70
11,349.45
11,349.45
+5.51%
4,643
0.60
Apr 09, 2026
10,498.95
11,114.00
10,427.65
10,756.80
10,756.80
+2.57%
5,767
0.74
Apr 08, 2026
10,591.85
10,591.85
10,350.00
10,486.90
10,486.90
+3.34%
6,403
0.83
Apr 07, 2026
9,933.05
10,300.00
9,843.40
10,148.25
10,148.25
+2.17%
3,547
0.46
Apr 06, 2026
9,726.90
10,026.70
9,686.00
9,933.05
9,933.05
+0.97%
7,517
0.99
Apr 03, 2026
9,837.65
9,954.50
9,290.15
9,837.65
9,837.65
0.00%
0
0.00
Apr 02, 2026
9,749.95
9,954.50
9,290.15
9,837.65
9,837.65
+0.65%
5,037
0.66
Apr 01, 2026
10,359.05
10,359.05
9,691.15
9,773.85
9,773.85
-1.03%
10,539
1.40
Mar 31, 2026
9,875.35
10,548.80
9,750.00
9,875.35
9,875.35
0.00%
0
0.00
Mar 30, 2026
10,548.80
10,548.80
9,750.00
9,875.35
9,875.35
-6.74%
6,939
0.93
Mar 27, 2026
9,960.05
10,779.55
9,789.15
10,589.10
10,589.10
+5.82%
13,508
1.85
Mar 26, 2026
10,006.30
10,177.95
9,850.65
10,006.30
10,006.30
0.00%
0
0.00
Mar 25, 2026
9,850.65
10,177.95
9,850.65
10,006.30
10,006.30
+1.58%
5,325
0.73
Mar 24, 2026
9,979.65
9,979.65
9,685.05
9,850.65
9,850.65
+0.56%
4,724
0.66
Mar 23, 2026
9,601.15
9,867.60
9,313.25
9,795.80
9,795.80
+1.30%
4,869
0.68
Mar 20, 2026
9,797.30
9,825.00
9,604.50
9,670.25
9,670.25
+0.80%
47,648
7.35
Mar 19, 2026
9,331.70
9,724.00
9,331.70
9,593.75
9,593.75
-0.24%
9,231
1.44
Mar 18, 2026
9,411.70
9,727.15
9,255.00
9,617.20
9,617.20
+2.26%
8,677
1.38
Mar 17, 2026
9,224.00
9,550.00
9,011.00
9,404.65
9,404.65
+3.03%
9,973
1.62
Mar 16, 2026
8,936.60
9,214.50
8,867.85
9,128.50
9,128.50
+1.74%
7,316
1.20
Mar 13, 2026
9,267.45
9,351.00
8,890.45
8,972.65
8,972.65
-5.11%
7,728
1.30
Mar 12, 2026
9,266.35
9,540.00
8,939.00
9,455.60
9,455.60
+2.04%
11,536
1.99
Mar 11, 2026
9,997.90
10,063.15
9,220.00
9,266.45
9,266.45
-7.32%
12,021
2.13
Mar 10, 2026
10,201.75
10,433.00
9,955.70
9,997.85
9,997.85
-1.38%
4,461
0.80
Mar 09, 2026
10,030.45
10,192.35
9,882.00
10,137.40
10,137.40
-2.47%
7,633
1.38
Mar 06, 2026
10,400.50
10,687.00
10,305.00
10,394.65
10,394.65
-0.33%
5,277
0.97
Mar 05, 2026
10,129.05
10,500.00
10,129.05
10,428.60
10,428.60
+4.06%
4,962
0.92
Mar 04, 2026
10,480.00
10,518.40
9,933.00
10,021.65
10,021.65
-6.18%
8,984
1.69
Mar 03, 2026
10,682.35
11,250.00
10,499.05
10,682.35
10,682.35
0.00%
0
0.00
Mar 02, 2026
10,499.10
11,250.00
10,499.05
10,682.35
10,682.35
-4.44%
6,315
1.19
Feb 27, 2026
10,780.05
11,641.75
10,780.00
11,178.20
11,178.20
+3.59%
12,618
2.46
Feb 26, 2026
10,504.05
10,870.00
10,470.15
10,790.60
10,790.60
+1.97%
6,898
1.35
Feb 25, 2026
10,825.25
11,035.50
10,357.65
10,582.20
10,582.20
-2.15%
38,112
8.44
Feb 24, 2026
10,601.80
10,855.30
10,532.30
10,814.95
10,814.95
+1.24%
6,989
1.58
Feb 23, 2026
10,560.00
10,943.00
10,435.00
10,682.10
10,682.10
+1.61%
6,858
1.57
Feb 20, 2026
9,914.05
10,774.05
9,833.60
10,512.60
10,512.60
+4.35%
14,250
3.39
Feb 19, 2026
10,182.35
10,345.40
9,980.00
10,074.65
10,074.65
-0.96%
2,368
0.56
Feb 18, 2026
9,530.05
10,416.95
9,530.05
10,172.05
10,172.05
+6.57%
28,318
7.43
Feb 17, 2026
9,405.15
9,610.00
9,405.15
9,545.10
9,545.10
+0.47%
1,748
0.44
Feb 16, 2026
9,470.00
9,542.50
9,359.05
9,526.40
9,526.40
+0.28%
899
0.22
Feb 13, 2026
9,448.85
9,541.85
9,340.00
9,500.10
9,500.10
-0.20%
1,485
0.36
Feb 12, 2026
9,502.75
9,640.50
9,403.00
9,518.90
9,518.90
-0.74%
1,948
0.44
Feb 11, 2026
9,498.25
9,652.00
9,498.25
9,590.15
9,590.15
+1.30%
1,207
0.27
Feb 10, 2026
9,570.25
9,618.75
9,442.90
9,466.90
9,466.90
-1.05%
1,251
0.26
Feb 09, 2026
9,699.85
9,699.85
9,420.10
9,567.05
9,567.05
+0.95%
1,470
0.30
Feb 06, 2026
9,532.75
9,600.00
9,433.20
9,476.85
9,476.85
-0.59%
892
0.18
Feb 05, 2026
9,475.95
9,630.00
9,374.50
9,533.10
9,533.10
+0.60%
2,705
0.52
Feb 04, 2026
9,744.90
9,800.00
9,364.50
9,475.95
9,475.95
-2.87%
6,975
1.27
Feb 03, 2026
9,339.00
9,787.70
9,208.05
9,755.90
9,755.90
+19.61%
63,431
13.99
Feb 02, 2026
8,058.00
8,189.50
7,870.00
8,156.45
8,156.45
+1.98%
7,537
1.47
Rows: