tiprankstipranks
Anzen India Energy Yield Plus Trust Units (IN:ANZEN)
:ANZEN
India Market
ANZEN
Anzen India Energy Yield Plus Trust Units
RESEARCH TOOLSreports
Want to see IN:ANZEN full AI Analyst Report?

Anzen India Energy Yield Plus Trust Units (ANZEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
25,000
0.06
May 20, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
May 19, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
May 18, 2026
125.00
125.00
122.00
125.00
125.00
0.00%
0
0.00
May 15, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
May 14, 2026
125.00
125.00
120.00
125.00
125.00
0.00%
0
0.00
May 13, 2026
125.00
128.00
125.00
125.00
125.00
0.00%
0
0.00
May 12, 2026
125.00
128.00
125.00
125.00
125.00
0.00%
0
0.00
May 11, 2026
125.00
128.00
125.00
125.00
125.00
0.00%
0
0.00
May 08, 2026
125.00
128.00
125.00
125.00
125.00
0.00%
0
0.00
May 07, 2026
125.00
128.00
125.00
125.00
125.00
0.00%
0
0.00
May 06, 2026
125.00
128.00
125.00
125.00
125.00
0.00%
0
0.00
May 05, 2026
125.00
125.00
122.25
125.00
125.00
0.00%
0
0.00
May 04, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
May 01, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 30, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 29, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 28, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
25,000
0.06
Apr 27, 2026
125.00
125.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 24, 2026
125.00
125.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 23, 2026
125.00
125.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 22, 2026
125.00
125.00
125.00
125.00
125.00
+5.93%
25,000
0.06
Apr 21, 2026
118.00
120.00
118.00
118.00
118.00
0.00%
0
0.00
Apr 20, 2026
118.00
125.00
118.00
118.00
118.00
0.00%
0
0.00
Apr 17, 2026
125.00
125.00
118.00
118.00
118.00
-5.60%
4,525,000
12.00
Apr 16, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
125,000
0.33
Apr 15, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
25,000
0.07
Apr 14, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 13, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 10, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
50,000
0.13
Apr 09, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 08, 2026
125.00
125.00
118.00
125.00
125.00
0.00%
0
0.00
Apr 07, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
200,000
0.54
Apr 06, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 03, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 02, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 01, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 31, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 30, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
1,275,000
3.62
Mar 27, 2026
125.00
126.00
125.00
125.00
125.00
0.00%
1,100,000
3.28
Mar 26, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 25, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
16,050,000
200.23
Mar 24, 2026
118.75
125.00
118.75
125.00
125.00
+2.46%
1,250,000
20.72
Mar 23, 2026
125.00
125.00
122.00
122.00
122.00
+3.39%
1,250,000
30.88
Mar 20, 2026
118.00
120.00
118.00
118.00
118.00
0.00%
0
0.00
Mar 19, 2026
118.00
120.00
118.00
118.00
118.00
0.00%
0
0.00
Mar 18, 2026
118.00
118.00
118.00
118.00
118.00
-0.84%
25,000
0.62
Mar 17, 2026
118.75
119.00
118.75
119.00
119.00
+0.85%
200,000
5.42
Mar 16, 2026
118.00
118.00
114.00
118.00
118.00
0.00%
0
0.00
Mar 13, 2026
118.00
118.00
118.00
118.00
118.00
-1.67%
1,200,000
67.20
Rows:
50