Anzen India Energy Yield Plus Trust Units (IN:ANZEN)
:ANZEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 08, 2026
125.00
125.00
118.00
125.00
125.00
0.00%
0
0.00
Apr 07, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
200,000
0.54
Apr 06, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 03, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 02, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 01, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 31, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 30, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
1,275,000
3.62
Mar 27, 2026
125.00
126.00
125.00
125.00
125.00
0.00%
1,100,000
3.28
Mar 26, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 25, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
16,050,000
200.23
Mar 24, 2026
118.75
125.00
118.75
125.00
125.00
+2.46%
1,250,000
20.72
Mar 23, 2026
125.00
125.00
122.00
122.00
122.00
+3.39%
1,250,000
30.88
Mar 20, 2026
118.00
120.00
118.00
118.00
118.00
0.00%
0
0.00
Mar 19, 2026
118.00
120.00
118.00
118.00
118.00
0.00%
0
0.00
Mar 18, 2026
118.00
118.00
118.00
118.00
118.00
-0.84%
25,000
0.62
Mar 17, 2026
118.75
119.00
118.75
119.00
119.00
+0.85%
200,000
5.42
Mar 16, 2026
118.00
118.00
114.00
118.00
118.00
0.00%
0
0.00
Mar 13, 2026
118.00
118.00
118.00
118.00
118.00
-1.67%
1,200,000
67.20
Mar 12, 2026
120.00
120.00
114.00
120.00
120.00
0.00%
0
0.00
Mar 11, 2026
120.00
120.00
114.00
120.00
120.00
0.00%
0
0.00
Mar 10, 2026
120.00
120.00
114.00
120.00
120.00
0.00%
0
0.00
Mar 09, 2026
120.00
120.00
114.00
120.00
120.00
0.00%
0
0.00
Mar 06, 2026
120.00
120.00
120.00
120.00
120.00
+2.56%
50,000
2.93
Mar 05, 2026
117.00
117.00
114.00
117.00
117.00
0.00%
0
0.00
Mar 04, 2026
117.00
117.00
114.00
117.00
117.00
0.00%
0
0.00
Mar 03, 2026
117.00
117.00
114.00
117.00
117.00
0.00%
0
0.00
Mar 02, 2026
117.00
117.00
114.00
117.00
117.00
0.00%
0
0.00
Feb 27, 2026
117.00
119.80
117.00
117.00
117.00
0.00%
0
0.00
Feb 26, 2026
117.00
119.85
117.00
117.00
117.00
0.00%
0
0.00
Feb 25, 2026
117.00
119.85
117.00
117.00
117.00
0.00%
0
0.00
Feb 24, 2026
117.00
119.90
117.00
117.00
117.00
0.00%
0
0.00
Feb 23, 2026
117.00
119.90
117.00
117.00
117.00
0.00%
0
0.00
Feb 20, 2026
117.00
117.80
117.00
117.00
117.00
0.00%
0
0.00
Feb 19, 2026
117.00
117.80
117.00
117.00
117.00
0.00%
0
0.00
Feb 18, 2026
117.00
118.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 17, 2026
117.00
118.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 16, 2026
117.00
118.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 13, 2026
117.00
118.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 12, 2026
117.00
118.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 11, 2026
117.00
118.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 10, 2026
117.00
118.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 09, 2026
117.00
117.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 06, 2026
117.00
117.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 05, 2026
117.00
117.00
114.25
117.00
117.00
0.00%
0
0.00
Feb 04, 2026
122.00
122.00
117.00
117.00
117.00
0.00%
175,000
10.50
Feb 03, 2026
117.00
117.00
117.00
117.00
117.00
+2.41%
0
0.00
Feb 02, 2026
117.00
117.00
117.00
117.00
114.25
0.00%
0
0.00
Jan 30, 2026
117.00
120.90
114.25
117.00
114.25
0.00%
0
0.00
Rows: