Anupam Rasayan India Ltd. (IN:ANURAS)
:ANURAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,237.00
1,266.05
1,220.35
1,233.35
1,233.35
-2.66%
6,886
1.05
Mar 26, 2026
1,267.10
1,285.00
1,254.65
1,267.10
1,267.10
0.00%
0
0.00
Mar 25, 2026
1,255.10
1,285.00
1,254.65
1,267.10
1,267.10
+1.19%
2,561
0.36
Mar 24, 2026
1,299.75
1,299.75
1,233.05
1,252.25
1,252.25
+0.80%
4,887
0.69
Mar 23, 2026
1,235.45
1,247.35
1,209.50
1,242.25
1,242.25
-0.77%
2,544
0.36
Mar 20, 2026
1,245.00
1,272.15
1,245.00
1,251.95
1,251.95
+0.63%
3,677
0.49
Mar 19, 2026
1,237.00
1,252.95
1,227.30
1,244.15
1,244.15
+0.55%
3,945
0.52
Mar 18, 2026
1,239.35
1,276.90
1,233.20
1,237.30
1,237.30
+0.12%
3,215
0.42
Mar 17, 2026
1,243.00
1,251.40
1,227.80
1,235.85
1,235.85
-0.02%
3,552
0.47
Mar 16, 2026
1,227.25
1,241.90
1,210.00
1,236.15
1,236.15
+0.14%
3,607
0.47
Mar 13, 2026
1,246.30
1,267.50
1,223.10
1,234.40
1,234.40
-2.86%
5,944
0.78
Mar 12, 2026
1,279.50
1,288.55
1,261.05
1,270.75
1,270.75
-2.17%
3,110
0.40
Mar 11, 2026
1,301.50
1,348.25
1,289.80
1,299.00
1,299.00
+0.39%
9,022
1.16
Mar 10, 2026
1,250.00
1,304.25
1,241.05
1,293.95
1,293.95
+2.95%
4,153
0.52
Mar 09, 2026
1,215.10
1,269.35
1,202.00
1,256.90
1,256.90
+0.39%
7,976
0.98
Mar 06, 2026
1,249.85
1,257.50
1,215.65
1,252.00
1,252.00
+0.67%
4,315
0.52
Mar 05, 2026
1,244.80
1,253.00
1,236.00
1,243.70
1,243.70
-0.09%
4,506
0.54
Mar 04, 2026
1,186.10
1,252.80
1,162.80
1,244.80
1,244.80
+2.06%
21,130
2.58
Mar 03, 2026
1,219.65
1,235.00
1,187.95
1,219.65
1,219.65
0.00%
0
0.00
Mar 02, 2026
1,235.00
1,235.00
1,187.95
1,219.65
1,219.65
-1.47%
5,962
0.71
Feb 27, 2026
1,253.00
1,253.00
1,235.00
1,237.80
1,237.80
-1.24%
6,750
0.80
Feb 26, 2026
1,263.60
1,263.80
1,247.90
1,253.30
1,253.30
-1.07%
2,979
0.35
Feb 25, 2026
1,272.80
1,279.95
1,265.10
1,266.90
1,266.90
+0.09%
1,160
0.13
Feb 24, 2026
1,268.20
1,277.25
1,256.15
1,265.80
1,265.80
-1.19%
5,182
0.58
Feb 23, 2026
1,285.80
1,289.35
1,265.05
1,281.05
1,281.05
-0.35%
7,940
0.84
Feb 20, 2026
1,349.50
1,349.50
1,279.00
1,285.55
1,285.55
-3.65%
5,486
0.54
Feb 19, 2026
1,284.75
1,352.00
1,275.00
1,334.30
1,334.30
+3.51%
6,745
0.61
Feb 18, 2026
1,269.70
1,294.45
1,262.45
1,289.05
1,289.05
+2.31%
4,180
0.37
Feb 17, 2026
1,240.75
1,269.95
1,240.75
1,259.90
1,259.90
-5.79%
5,336
0.47
Feb 16, 2026
1,329.95
1,329.95
1,224.55
1,242.85
1,242.85
-7.07%
34,446
3.17
Feb 13, 2026
1,353.35
1,364.35
1,330.40
1,337.35
1,337.35
-2.44%
13,689
1.28
Feb 12, 2026
1,364.95
1,405.00
1,346.20
1,370.85
1,370.85
+0.63%
19,161
1.84
Feb 11, 2026
1,313.05
1,379.00
1,312.00
1,362.30
1,362.30
+3.83%
14,473
1.41
Feb 10, 2026
1,312.00
1,347.25
1,303.05
1,312.00
1,312.00
-0.51%
7,395
0.73
Feb 09, 2026
1,324.95
1,345.00
1,316.00
1,318.75
1,318.75
+0.32%
5,986
0.59
Feb 06, 2026
1,319.45
1,355.85
1,289.50
1,314.60
1,314.60
+0.67%
9,684
0.96
Feb 05, 2026
1,253.65
1,316.45
1,251.95
1,305.80
1,305.80
+3.60%
6,820
0.68
Feb 04, 2026
1,300.00
1,300.00
1,240.80
1,260.40
1,260.40
+0.13%
6,389
0.64
Feb 03, 2026
1,262.70
1,286.25
1,225.15
1,258.80
1,258.80
+2.43%
10,114
1.02
Feb 02, 2026
1,200.05
1,235.50
1,200.05
1,228.95
1,228.95
-1.30%
1,438
0.14
Jan 30, 2026
1,201.35
1,252.80
1,201.35
1,245.15
1,245.15
+2.47%
5,624
0.57
Jan 29, 2026
1,219.80
1,228.45
1,210.00
1,215.15
1,215.15
-0.69%
21,339
2.22
Jan 28, 2026
1,220.35
1,232.15
1,209.00
1,223.60
1,223.60
+0.66%
1,299
0.13
Jan 27, 2026
1,249.75
1,249.75
1,203.90
1,215.60
1,215.60
-0.47%
3,912
0.40
Jan 26, 2026
1,221.40
1,254.20
1,204.00
1,221.40
1,221.40
0.00%
0
0.00
Jan 23, 2026
1,220.70
1,254.20
1,204.00
1,221.40
1,221.40
-1.53%
4,427
0.45
Jan 22, 2026
1,231.25
1,254.90
1,202.55
1,240.35
1,240.35
+2.03%
5,531
0.56
Jan 21, 2026
1,270.00
1,270.00
1,202.00
1,215.65
1,215.65
-4.31%
10,994
1.14
Jan 20, 2026
1,286.75
1,295.95
1,225.90
1,270.35
1,270.35
-2.30%
5,313
0.55
Jan 19, 2026
1,309.70
1,325.55
1,286.60
1,300.25
1,300.25
-1.25%
3,938
0.37
Rows: