Anupam Rasayan India Ltd. (IN:ANURAS)
:ANURAS
Want to see IN:ANURAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,338.00
1,343.90
1,303.25
1,308.85
1,308.85
-1.96%
10,800
1.51
Apr 27, 2026
1,342.40
1,358.90
1,324.90
1,335.05
1,335.05
-0.58%
31,702
4.76
Apr 24, 2026
1,341.80
1,353.30
1,334.20
1,342.80
1,342.80
+0.12%
13,782
2.12
Apr 23, 2026
1,344.20
1,383.95
1,336.25
1,341.20
1,341.20
-0.19%
26,970
4.43
Apr 22, 2026
1,309.00
1,348.60
1,309.00
1,343.70
1,343.70
+1.92%
14,645
2.47
Apr 21, 2026
1,326.70
1,344.85
1,295.40
1,318.35
1,318.35
+0.71%
14,987
2.60
Apr 20, 2026
1,270.85
1,327.60
1,270.85
1,309.05
1,309.05
+1.55%
6,799
1.16
Apr 17, 2026
1,266.40
1,294.00
1,259.05
1,289.10
1,289.10
+1.66%
5,752
0.99
Apr 16, 2026
1,306.80
1,306.80
1,261.65
1,268.00
1,268.00
-1.43%
2,394
0.41
Apr 15, 2026
1,275.65
1,296.20
1,275.65
1,286.45
1,286.45
+0.92%
1,451
0.25
Apr 14, 2026
1,274.70
1,288.00
1,249.85
1,274.70
1,274.70
0.00%
0
0.00
Apr 13, 2026
1,265.05
1,288.00
1,249.85
1,274.70
1,274.70
-0.91%
2,844
0.49
Apr 10, 2026
1,289.95
1,299.60
1,275.65
1,286.35
1,286.35
+0.87%
4,084
0.70
Apr 09, 2026
1,271.50
1,277.60
1,255.90
1,275.25
1,275.25
+1.39%
1,188
0.20
Apr 08, 2026
1,260.05
1,271.25
1,250.20
1,257.75
1,257.75
+1.24%
4,397
0.74
Apr 07, 2026
1,233.50
1,247.70
1,228.00
1,242.30
1,242.30
-0.46%
2,212
0.37
Apr 06, 2026
1,291.50
1,291.50
1,238.30
1,248.10
1,248.10
-1.33%
3,617
0.59
Apr 03, 2026
1,264.95
1,270.50
1,237.85
1,264.95
1,264.95
0.00%
0
0.00
Apr 02, 2026
1,245.45
1,270.50
1,237.85
1,264.95
1,264.95
-0.94%
1,899
0.29
Apr 01, 2026
1,237.35
1,282.95
1,233.15
1,276.90
1,276.90
+4.35%
3,941
0.60
Mar 31, 2026
1,223.65
1,244.20
1,201.65
1,223.65
1,223.65
0.00%
0
0.00
Mar 30, 2026
1,220.35
1,244.20
1,201.65
1,223.65
1,223.65
-0.79%
4,452
0.68
Mar 27, 2026
1,237.00
1,266.05
1,220.35
1,233.35
1,233.35
-2.66%
6,886
1.05
Mar 26, 2026
1,267.10
1,285.00
1,254.65
1,267.10
1,267.10
0.00%
0
0.00
Mar 25, 2026
1,255.10
1,285.00
1,254.65
1,267.10
1,267.10
+1.19%
2,561
0.36
Mar 24, 2026
1,299.75
1,299.75
1,233.05
1,252.25
1,252.25
+0.80%
4,887
0.69
Mar 23, 2026
1,235.45
1,247.35
1,209.50
1,242.25
1,242.25
-0.77%
2,544
0.36
Mar 20, 2026
1,245.00
1,272.15
1,245.00
1,251.95
1,251.95
+0.63%
3,677
0.49
Mar 19, 2026
1,237.00
1,252.95
1,227.30
1,244.15
1,244.15
+0.55%
3,945
0.52
Mar 18, 2026
1,239.35
1,276.90
1,233.20
1,237.30
1,237.30
+0.12%
3,215
0.42
Mar 17, 2026
1,243.00
1,251.40
1,227.80
1,235.85
1,235.85
-0.02%
3,552
0.47
Mar 16, 2026
1,227.25
1,241.90
1,210.00
1,236.15
1,236.15
+0.14%
3,607
0.47
Mar 13, 2026
1,246.30
1,267.50
1,223.10
1,234.40
1,234.40
-2.86%
5,944
0.78
Mar 12, 2026
1,279.50
1,288.55
1,261.05
1,270.75
1,270.75
-2.17%
3,110
0.40
Mar 11, 2026
1,301.50
1,348.25
1,289.80
1,299.00
1,299.00
+0.39%
9,022
1.16
Mar 10, 2026
1,250.00
1,304.25
1,241.05
1,293.95
1,293.95
+2.95%
4,153
0.52
Mar 09, 2026
1,215.10
1,269.35
1,202.00
1,256.90
1,256.90
+0.39%
7,976
0.98
Mar 06, 2026
1,249.85
1,257.50
1,215.65
1,252.00
1,252.00
+0.67%
4,315
0.52
Mar 05, 2026
1,244.80
1,253.00
1,236.00
1,243.70
1,243.70
-0.09%
4,506
0.54
Mar 04, 2026
1,186.10
1,252.80
1,162.80
1,244.80
1,244.80
+2.06%
21,130
2.58
Mar 03, 2026
1,219.65
1,235.00
1,187.95
1,219.65
1,219.65
0.00%
0
0.00
Mar 02, 2026
1,235.00
1,235.00
1,187.95
1,219.65
1,219.65
-1.47%
5,962
0.71
Feb 27, 2026
1,253.00
1,253.00
1,235.00
1,237.80
1,237.80
-1.24%
6,750
0.80
Feb 26, 2026
1,263.60
1,263.80
1,247.90
1,253.30
1,253.30
-1.07%
2,979
0.35
Feb 25, 2026
1,272.80
1,279.95
1,265.10
1,266.90
1,266.90
+0.09%
1,160
0.13
Feb 24, 2026
1,268.20
1,277.25
1,256.15
1,265.80
1,265.80
-1.19%
5,182
0.58
Feb 23, 2026
1,285.80
1,289.35
1,265.05
1,281.05
1,281.05
-0.35%
7,940
0.84
Feb 20, 2026
1,349.50
1,349.50
1,279.00
1,285.55
1,285.55
-3.65%
5,486
0.54
Feb 19, 2026
1,284.75
1,352.00
1,275.00
1,334.30
1,334.30
+3.51%
6,745
0.61
Feb 18, 2026
1,269.70
1,294.45
1,262.45
1,289.05
1,289.05
+2.31%
4,180
0.37
Rows: