Anupam Rasayan India Ltd. (IN:ANURAS)
:ANURAS
Want to see IN:ANURAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,377.45
1,386.90
1,360.00
1,372.25
1,372.25
-0.11%
7,138
1.00
May 20, 2026
1,374.35
1,381.40
1,364.00
1,373.70
1,373.70
+1.58%
5,187
0.73
May 19, 2026
1,364.40
1,374.50
1,344.10
1,352.35
1,352.35
-0.72%
7,138
1.00
May 18, 2026
1,369.65
1,381.70
1,342.15
1,362.20
1,362.20
-1.06%
9,970
1.41
May 15, 2026
1,374.00
1,388.30
1,367.30
1,376.85
1,376.85
+0.16%
4,632
0.66
May 14, 2026
1,379.95
1,383.35
1,364.00
1,374.70
1,374.70
-0.02%
8,963
1.20
May 13, 2026
1,373.40
1,395.00
1,370.15
1,375.00
1,375.00
+1.27%
21,171
2.88
May 12, 2026
1,356.75
1,380.00
1,352.45
1,357.70
1,357.70
-0.12%
4,280
0.56
May 11, 2026
1,374.95
1,374.95
1,340.65
1,359.30
1,359.30
-0.88%
8,967
1.17
May 08, 2026
1,367.55
1,381.85
1,355.00
1,371.35
1,371.35
+0.29%
11,271
1.48
May 07, 2026
1,369.80
1,415.40
1,328.20
1,367.40
1,367.40
+0.46%
40,861
5.79
May 06, 2026
1,384.75
1,384.75
1,349.95
1,361.10
1,361.10
+0.18%
5,109
0.72
May 05, 2026
1,339.30
1,365.00
1,330.00
1,358.65
1,358.65
+0.73%
10,800
1.53
May 04, 2026
1,350.00
1,367.20
1,335.00
1,348.75
1,348.75
+1.08%
8,146
1.16
May 01, 2026
1,334.30
1,353.30
1,281.15
1,334.30
1,334.30
0.00%
0
0.00
Apr 30, 2026
1,306.65
1,353.30
1,281.15
1,334.30
1,334.30
+3.00%
15,630
2.24
Apr 29, 2026
1,310.00
1,319.80
1,290.10
1,295.45
1,295.45
-1.02%
5,233
0.75
Apr 28, 2026
1,338.00
1,343.90
1,303.25
1,308.85
1,308.85
-1.96%
10,800
1.51
Apr 27, 2026
1,342.40
1,358.90
1,324.90
1,335.05
1,335.05
-0.58%
31,702
4.76
Apr 24, 2026
1,341.80
1,353.30
1,334.20
1,342.80
1,342.80
+0.12%
13,782
2.12
Apr 23, 2026
1,344.20
1,383.95
1,336.25
1,341.20
1,341.20
-0.19%
26,970
4.43
Apr 22, 2026
1,309.00
1,348.60
1,309.00
1,343.70
1,343.70
+1.92%
14,645
2.47
Apr 21, 2026
1,326.70
1,344.85
1,295.40
1,318.35
1,318.35
+0.71%
14,987
2.60
Apr 20, 2026
1,270.85
1,327.60
1,270.85
1,309.05
1,309.05
+1.55%
6,799
1.16
Apr 17, 2026
1,266.40
1,294.00
1,259.05
1,289.10
1,289.10
+1.66%
5,752
0.99
Apr 16, 2026
1,306.80
1,306.80
1,261.65
1,268.00
1,268.00
-1.43%
2,394
0.41
Apr 15, 2026
1,275.65
1,296.20
1,275.65
1,286.45
1,286.45
+0.92%
1,451
0.25
Apr 14, 2026
1,274.70
1,288.00
1,249.85
1,274.70
1,274.70
0.00%
0
0.00
Apr 13, 2026
1,265.05
1,288.00
1,249.85
1,274.70
1,274.70
-0.91%
2,844
0.49
Apr 10, 2026
1,289.95
1,299.60
1,275.65
1,286.35
1,286.35
+0.87%
4,084
0.70
Apr 09, 2026
1,271.50
1,277.60
1,255.90
1,275.25
1,275.25
+1.39%
1,188
0.20
Apr 08, 2026
1,260.05
1,271.25
1,250.20
1,257.75
1,257.75
+1.24%
4,397
0.74
Apr 07, 2026
1,233.50
1,247.70
1,228.00
1,242.30
1,242.30
-0.46%
2,212
0.37
Apr 06, 2026
1,291.50
1,291.50
1,238.30
1,248.10
1,248.10
-1.33%
3,617
0.59
Apr 03, 2026
1,264.95
1,270.50
1,237.85
1,264.95
1,264.95
0.00%
0
0.00
Apr 02, 2026
1,245.45
1,270.50
1,237.85
1,264.95
1,264.95
-0.94%
1,899
0.29
Apr 01, 2026
1,237.35
1,282.95
1,233.15
1,276.90
1,276.90
+4.35%
3,941
0.60
Mar 31, 2026
1,223.65
1,244.20
1,201.65
1,223.65
1,223.65
0.00%
0
0.00
Mar 30, 2026
1,220.35
1,244.20
1,201.65
1,223.65
1,223.65
-0.79%
4,452
0.68
Mar 27, 2026
1,237.00
1,266.05
1,220.35
1,233.35
1,233.35
-2.66%
6,886
1.05
Mar 26, 2026
1,267.10
1,285.00
1,254.65
1,267.10
1,267.10
0.00%
0
0.00
Mar 25, 2026
1,255.10
1,285.00
1,254.65
1,267.10
1,267.10
+1.19%
2,561
0.36
Mar 24, 2026
1,299.75
1,299.75
1,233.05
1,252.25
1,252.25
+0.80%
4,887
0.69
Mar 23, 2026
1,235.45
1,247.35
1,209.50
1,242.25
1,242.25
-0.77%
2,544
0.36
Mar 20, 2026
1,245.00
1,272.15
1,245.00
1,251.95
1,251.95
+0.63%
3,677
0.49
Mar 19, 2026
1,237.00
1,252.95
1,227.30
1,244.15
1,244.15
+0.55%
3,945
0.52
Mar 18, 2026
1,239.35
1,276.90
1,233.20
1,237.30
1,237.30
+0.12%
3,215
0.42
Mar 17, 2026
1,243.00
1,251.40
1,227.80
1,235.85
1,235.85
-0.02%
3,552
0.47
Mar 16, 2026
1,227.25
1,241.90
1,210.00
1,236.15
1,236.15
+0.14%
3,607
0.47
Mar 13, 2026
1,246.30
1,267.50
1,223.10
1,234.40
1,234.40
-2.86%
5,944
0.78
Rows: