Education
About Us
Working with TipRanks
Follow Us
Anupam Rasayan India Ltd. (IN:ANURAS)
:ANURAS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
1,145.40
1,154.00
1,133.55
1,147.80
1,147.80
+0.71%
4,026
0.19
Jul 11, 2025
1,140.65
1,156.60
1,137.65
1,139.75
1,139.75
-0.40%
1,684
0.08
Jul 10, 2025
1,150.00
1,163.95
1,135.00
1,144.35
1,144.35
+0.04%
7,805
0.37
Jul 09, 2025
1,139.45
1,154.80
1,137.40
1,143.90
1,143.90
+0.50%
1,136
0.05
Jul 08, 2025
1,133.80
1,161.20
1,130.35
1,138.25
1,138.25
+1.40%
8,702
0.41
Jul 07, 2025
1,143.45
1,151.70
1,114.40
1,122.55
1,122.55
-1.25%
6,710
0.32
Jul 04, 2025
1,151.05
1,163.90
1,131.40
1,136.80
1,136.80
-0.73%
3,381
0.16
Jul 03, 2025
1,128.85
1,150.00
1,125.05
1,145.20
1,145.20
+0.96%
3,067
0.15
Jul 02, 2025
1,143.90
1,143.90
1,130.35
1,134.30
1,134.30
-0.89%
2,658
0.13
Jul 01, 2025
1,131.50
1,165.00
1,117.85
1,144.45
1,144.45
+0.58%
13,954
0.66
Jun 30, 2025
1,147.65
1,147.70
1,133.15
1,137.85
1,137.85
+0.46%
8,426
0.40
Jun 27, 2025
1,132.60
1,148.65
1,105.90
1,132.65
1,132.65
+0.44%
31,954
1.54
Jun 26, 2025
1,133.05
1,139.75
1,117.50
1,127.70
1,127.70
-0.40%
3,672
0.18
Jun 25, 2025
1,147.50
1,150.00
1,128.65
1,132.25
1,132.25
-1.28%
8,405
0.41
Jun 24, 2025
1,147.95
1,151.25
1,136.25
1,146.95
1,146.95
+0.40%
3,523
0.17
Jun 23, 2025
1,129.40
1,147.00
1,128.95
1,142.40
1,142.40
+1.15%
6,008
0.29
Jun 20, 2025
1,110.05
1,139.95
1,110.05
1,129.40
1,129.40
-0.32%
2,093
0.10
Jun 19, 2025
1,126.60
1,139.00
1,113.00
1,133.00
1,133.00
+0.73%
5,201
0.25
Jun 18, 2025
1,121.05
1,139.65
1,100.35
1,124.80
1,124.80
-0.10%
16,620
0.81
Jun 17, 2025
1,134.95
1,142.70
1,115.80
1,125.90
1,125.90
+1.08%
7,853
0.38
Jun 16, 2025
1,102.30
1,130.00
1,102.30
1,113.85
1,113.85
-0.56%
10,814
0.52
Jun 13, 2025
1,090.10
1,148.75
1,086.65
1,120.15
1,120.15
+1.50%
24,597
1.19
Jun 12, 2025
1,109.80
1,151.00
1,098.80
1,103.65
1,103.65
+0.07%
51,455
2.55
Jun 11, 2025
1,088.40
1,115.90
1,071.25
1,102.90
1,102.90
+0.69%
11,087
0.55
Jun 10, 2025
1,057.80
1,103.00
1,045.00
1,095.35
1,095.35
+4.12%
10,654
0.52
Jun 09, 2025
1,050.00
1,072.65
1,049.00
1,052.00
1,052.00
+1.08%
16,076
0.77
Jun 06, 2025
1,050.00
1,055.00
1,031.75
1,040.75
1,040.75
-0.13%
11,334
0.54
Jun 05, 2025
1,023.60
1,048.00
1,023.60
1,042.10
1,042.10
+1.81%
7,033
0.33
Jun 04, 2025
1,000.00
1,030.75
997.15
1,023.60
1,023.60
+2.18%
14,927
0.71
Jun 03, 2025
983.00
1,008.15
983.00
1,001.80
1,001.80
-0.12%
4,560
0.22
Jun 02, 2025
1,009.85
1,009.90
990.55
1,003.05
1,003.05
-0.05%
2,474
0.12
May 30, 2025
998.95
1,011.00
985.00
1,003.60
1,003.60
+1.51%
8,145
0.39
May 29, 2025
990.05
994.45
980.25
988.70
988.70
-0.30%
6,598
0.32
May 28, 2025
990.10
996.25
979.75
991.70
991.70
+0.22%
2,090
0.10
May 27, 2025
991.60
995.00
976.50
989.55
989.55
-0.20%
6,761
0.32
May 26, 2025
985.00
996.25
945.75
991.55
991.55
+5.24%
47,750
2.35
May 23, 2025
969.95
971.00
934.00
942.20
942.20
-1.46%
3,905
0.19
May 22, 2025
960.00
964.45
952.30
956.20
956.20
-0.33%
1,514
0.07
May 21, 2025
963.00
970.35
954.30
959.40
959.40
-0.38%
5,683
0.27
May 20, 2025
954.95
969.30
931.95
963.05
963.05
+0.53%
13,666
0.66
May 19, 2025
945.05
962.90
940.00
957.95
957.95
+1.10%
12,439
0.60
May 16, 2025
962.50
973.70
941.50
947.55
947.55
-1.06%
15,726
0.77
May 15, 2025
889.85
961.00
889.80
957.75
957.75
+6.83%
40,681
2.05
May 14, 2025
889.75
910.00
889.75
896.50
896.50
-1.25%
5,047
0.25
May 13, 2025
881.05
915.80
881.05
907.85
907.85
+1.29%
4,814
0.24
May 12, 2025
929.95
929.95
889.60
896.30
896.30
+0.26%
7,636
0.39
May 09, 2025
865.00
900.00
858.80
893.95
893.95
+1.01%
3,626
0.18
May 08, 2025
885.60
927.90
879.30
885.05
885.05
-2.22%
27,228
1.41
May 07, 2025
851.00
911.25
851.00
905.15
905.15
+3.12%
16,820
0.88
May 06, 2025
870.90
889.95
865.40
877.80
877.80
+0.60%
14,030
0.74
Rows: