Education
About Us
Working with TipRanks
Follow Us
Anupam Rasayan India Ltd. (IN:ANURAS)
:ANURAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,201.35
1,252.80
1,201.35
1,245.15
1,245.15
+2.47%
5,624
0.57
Jan 29, 2026
1,219.80
1,228.45
1,210.00
1,215.15
1,215.15
-0.69%
21,339
2.22
Jan 28, 2026
1,220.35
1,232.15
1,209.00
1,223.60
1,223.60
+0.66%
1,299
0.13
Jan 27, 2026
1,249.75
1,249.75
1,203.90
1,215.60
1,215.60
-0.47%
3,912
0.40
Jan 26, 2026
1,221.40
1,254.20
1,204.00
1,221.40
1,221.40
0.00%
0
0.00
Jan 23, 2026
1,220.70
1,254.20
1,204.00
1,221.40
1,221.40
-1.53%
4,427
0.45
Jan 22, 2026
1,231.25
1,254.90
1,202.55
1,240.35
1,240.35
+2.03%
5,531
0.56
Jan 21, 2026
1,270.00
1,270.00
1,202.00
1,215.65
1,215.65
-4.31%
10,994
1.14
Jan 20, 2026
1,286.75
1,295.95
1,225.90
1,270.35
1,270.35
-2.30%
5,313
0.55
Jan 19, 2026
1,309.70
1,325.55
1,286.60
1,300.25
1,300.25
-1.25%
3,938
0.37
Jan 16, 2026
1,296.05
1,324.35
1,296.05
1,316.65
1,316.65
-0.31%
2,919
0.28
Jan 15, 2026
1,320.70
1,339.00
1,318.75
1,320.70
1,320.70
0.00%
0
0.00
Jan 14, 2026
1,338.95
1,339.00
1,318.75
1,320.70
1,320.70
-1.23%
1,687
0.16
Jan 13, 2026
1,305.50
1,342.80
1,305.50
1,337.20
1,337.20
+1.94%
4,996
0.46
Jan 12, 2026
1,301.45
1,317.50
1,300.90
1,311.75
1,311.75
+0.81%
1,200
0.11
Jan 09, 2026
1,310.00
1,321.40
1,283.75
1,301.25
1,301.25
-1.32%
7,895
0.73
Jan 08, 2026
1,318.05
1,339.20
1,312.10
1,318.65
1,318.65
-1.35%
8,847
0.82
Jan 07, 2026
1,354.95
1,366.60
1,322.95
1,336.75
1,336.75
-1.89%
10,119
0.94
Jan 06, 2026
1,325.00
1,374.20
1,319.00
1,362.50
1,362.50
+2.62%
18,117
1.72
Jan 05, 2026
1,305.05
1,331.10
1,305.05
1,327.70
1,327.70
+0.14%
9,513
0.90
Jan 02, 2026
1,326.40
1,329.05
1,311.80
1,325.90
1,325.90
+0.21%
3,139
0.29
Jan 01, 2026
1,300.05
1,329.95
1,300.05
1,323.15
1,323.15
+0.24%
4,287
0.40
Dec 31, 2025
1,300.05
1,327.15
1,300.05
1,319.95
1,319.95
+0.47%
3,685
0.34
Dec 30, 2025
1,311.45
1,319.95
1,300.00
1,313.75
1,313.75
-0.02%
6,555
0.61
Dec 29, 2025
1,322.65
1,328.05
1,308.40
1,314.05
1,314.05
-0.39%
32,089
3.11
Dec 26, 2025
1,321.55
1,325.80
1,307.35
1,319.15
1,319.15
+0.12%
1,880
0.18
Dec 24, 2025
1,316.00
1,340.00
1,307.50
1,317.55
1,317.55
-1.11%
6,900
0.67
Dec 23, 2025
1,324.10
1,336.90
1,318.05
1,332.40
1,332.40
-0.45%
3,520
0.34
Dec 22, 2025
1,334.45
1,345.55
1,306.00
1,338.40
1,338.40
+0.30%
30,457
3.06
Dec 19, 2025
1,296.05
1,342.90
1,296.05
1,334.45
1,334.45
+1.10%
7,110
0.71
Dec 18, 2025
1,340.95
1,340.95
1,318.10
1,319.95
1,319.95
-0.10%
3,172
0.32
Dec 17, 2025
1,322.35
1,330.50
1,315.00
1,321.25
1,321.25
+0.12%
3,321
0.33
Dec 16, 2025
1,323.05
1,327.50
1,294.95
1,319.70
1,319.70
+0.12%
5,600
0.56
Dec 15, 2025
1,340.95
1,340.95
1,285.00
1,318.15
1,318.15
+1.05%
6,257
0.63
Dec 12, 2025
1,286.00
1,323.15
1,278.40
1,304.45
1,304.45
+2.07%
7,556
0.76
Dec 11, 2025
1,319.40
1,319.40
1,274.00
1,278.05
1,278.05
-1.54%
13,866
1.42
Dec 10, 2025
1,310.00
1,333.30
1,290.00
1,298.10
1,298.10
+0.31%
19,803
2.08
Dec 09, 2025
1,111.05
1,306.70
1,111.05
1,294.15
1,294.15
+4.29%
14,448
1.54
Dec 08, 2025
1,259.95
1,260.45
1,236.40
1,240.90
1,240.90
-1.80%
13,326
1.45
Dec 05, 2025
1,251.00
1,277.00
1,240.50
1,263.65
1,263.65
+1.08%
4,977
0.54
Dec 04, 2025
1,255.20
1,272.95
1,230.00
1,250.20
1,250.20
-0.40%
14,208
1.56
Dec 03, 2025
1,210.85
1,262.00
1,207.55
1,255.20
1,255.20
+3.74%
9,853
1.09
Dec 02, 2025
1,234.95
1,234.95
1,203.50
1,209.95
1,209.95
-1.83%
9,995
1.09
Dec 01, 2025
1,228.95
1,248.45
1,212.00
1,232.45
1,232.45
+1.00%
9,310
1.01
Nov 28, 2025
1,205.60
1,230.00
1,194.40
1,220.20
1,220.20
+0.38%
7,665
0.83
Nov 27, 2025
1,232.00
1,236.15
1,209.05
1,215.55
1,215.55
-1.32%
14,040
1.54
Nov 26, 2025
1,220.05
1,241.15
1,215.30
1,231.85
1,231.85
+0.53%
15,378
1.72
Nov 25, 2025
1,195.00
1,255.35
1,195.00
1,225.35
1,225.35
+2.79%
40,727
4.88
Nov 24, 2025
1,250.30
1,260.00
1,172.50
1,192.05
1,192.05
-4.53%
53,020
7.00
Nov 21, 2025
1,185.45
1,255.45
1,181.80
1,248.60
1,248.60
+6.05%
60,669
9.10
Rows: