Education
About Us
Working with TipRanks
Follow Us
Anupam Rasayan India Ltd. (IN:ANURAS)
:ANURAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,340.95
1,340.95
1,318.10
1,319.95
1,319.95
-0.10%
3,172
0.32
Dec 17, 2025
1,322.35
1,330.50
1,315.00
1,321.25
1,321.25
+0.12%
3,321
0.33
Dec 16, 2025
1,323.05
1,327.50
1,294.95
1,319.70
1,319.70
+0.12%
5,600
0.56
Dec 15, 2025
1,340.95
1,340.95
1,285.00
1,318.15
1,318.15
+1.05%
6,257
0.63
Dec 12, 2025
1,286.00
1,323.15
1,278.40
1,304.45
1,304.45
+2.07%
7,556
0.76
Dec 11, 2025
1,319.40
1,319.40
1,274.00
1,278.05
1,278.05
-1.54%
13,866
1.42
Dec 10, 2025
1,310.00
1,333.30
1,290.00
1,298.10
1,298.10
+0.31%
19,803
2.08
Dec 09, 2025
1,111.05
1,306.70
1,111.05
1,294.15
1,294.15
+4.29%
14,448
1.54
Dec 08, 2025
1,259.95
1,260.45
1,236.40
1,240.90
1,240.90
-1.80%
13,326
1.45
Dec 05, 2025
1,251.00
1,277.00
1,240.50
1,263.65
1,263.65
+1.08%
4,977
0.54
Dec 04, 2025
1,255.20
1,272.95
1,230.00
1,250.20
1,250.20
-0.40%
14,208
1.56
Dec 03, 2025
1,210.85
1,262.00
1,207.55
1,255.20
1,255.20
+3.74%
9,853
1.09
Dec 02, 2025
1,234.95
1,234.95
1,203.50
1,209.95
1,209.95
-1.83%
9,995
1.09
Dec 01, 2025
1,228.95
1,248.45
1,212.00
1,232.45
1,232.45
+1.00%
9,310
1.01
Nov 28, 2025
1,205.60
1,230.00
1,194.40
1,220.20
1,220.20
+0.38%
7,665
0.83
Nov 27, 2025
1,232.00
1,236.15
1,209.05
1,215.55
1,215.55
-1.32%
14,040
1.54
Nov 26, 2025
1,220.05
1,241.15
1,215.30
1,231.85
1,231.85
+0.53%
15,378
1.72
Nov 25, 2025
1,195.00
1,255.35
1,195.00
1,225.35
1,225.35
+2.79%
40,727
4.88
Nov 24, 2025
1,250.30
1,260.00
1,172.50
1,192.05
1,192.05
-4.53%
53,020
7.00
Nov 21, 2025
1,185.45
1,255.45
1,181.80
1,248.60
1,248.60
+6.05%
60,669
9.10
Nov 20, 2025
1,114.00
1,195.00
1,112.05
1,177.35
1,177.35
+5.01%
21,796
3.42
Nov 19, 2025
1,110.20
1,126.95
1,098.00
1,121.15
1,121.15
+1.17%
8,654
1.32
Nov 18, 2025
1,085.85
1,111.70
1,081.00
1,108.15
1,108.15
+2.09%
4,534
0.64
Nov 17, 2025
1,072.15
1,102.35
1,071.65
1,085.45
1,085.45
+1.20%
3,946
0.54
Nov 14, 2025
1,075.90
1,079.80
1,060.70
1,072.55
1,072.55
-0.13%
2,094
0.29
Nov 13, 2025
1,069.00
1,076.80
1,063.70
1,073.90
1,073.90
+0.28%
1,672
0.23
Nov 12, 2025
1,074.95
1,075.00
1,062.90
1,070.85
1,070.85
-0.41%
2,527
0.34
Nov 11, 2025
1,087.40
1,087.40
1,064.20
1,075.25
1,075.25
-1.11%
5,733
0.78
Nov 10, 2025
1,063.25
1,090.00
1,063.25
1,087.30
1,087.30
+0.34%
4,108
0.57
Nov 07, 2025
1,064.85
1,088.30
1,053.45
1,083.60
1,083.60
+1.32%
5,194
0.72
Nov 06, 2025
1,055.05
1,076.50
1,055.05
1,069.50
1,069.50
-0.40%
4,793
0.67
Nov 04, 2025
1,077.30
1,079.10
1,062.65
1,073.75
1,073.75
-0.76%
2,727
0.38
Nov 03, 2025
1,061.15
1,085.20
1,061.15
1,081.95
1,081.95
+0.82%
3,956
0.55
Oct 31, 2025
1,089.50
1,096.05
1,068.90
1,073.10
1,073.10
-2.12%
2,146
0.30
Oct 30, 2025
1,088.15
1,099.70
1,084.20
1,096.35
1,096.35
+0.66%
3,276
0.45
Oct 29, 2025
1,102.85
1,102.85
1,081.80
1,089.15
1,089.15
-0.40%
6,783
0.94
Oct 28, 2025
1,072.85
1,101.30
1,072.85
1,093.55
1,093.55
-0.11%
2,451
0.34
Oct 27, 2025
1,085.15
1,100.30
1,082.05
1,094.70
1,094.70
+0.33%
6,640
0.90
Oct 24, 2025
1,085.00
1,096.70
1,070.60
1,091.05
1,091.05
+0.59%
10,061
1.39
Oct 23, 2025
1,097.95
1,098.05
1,075.00
1,084.70
1,084.70
-1.16%
3,512
0.49
Oct 21, 2025
1,103.40
1,109.40
1,095.45
1,097.45
1,097.45
+0.45%
1,346
0.19
Oct 20, 2025
1,098.95
1,100.80
1,049.70
1,092.50
1,092.50
+2.96%
10,009
1.41
Oct 17, 2025
1,127.85
1,165.45
1,047.40
1,061.05
1,061.05
-5.92%
53,724
8.51
Oct 16, 2025
1,131.75
1,160.00
1,117.00
1,127.85
1,127.85
-0.33%
6,889
1.08
Oct 15, 2025
1,071.85
1,144.90
1,071.85
1,131.60
1,131.60
+3.50%
8,915
1.40
Oct 14, 2025
1,096.35
1,102.45
1,090.35
1,093.35
1,093.35
-0.09%
2,373
0.37
Oct 13, 2025
1,051.05
1,117.95
1,051.05
1,094.30
1,094.30
-2.17%
5,615
0.89
Oct 10, 2025
1,085.05
1,127.40
1,085.00
1,118.55
1,118.55
+1.57%
8,186
1.29
Oct 09, 2025
1,101.65
1,107.25
1,082.60
1,101.25
1,101.25
-0.61%
3,445
0.55
Oct 08, 2025
1,069.00
1,114.40
1,069.00
1,108.00
1,108.00
+1.92%
4,374
0.69
Rows: