Anup Engineering Ltd. (IN:ANUP)
:ANUP
Want to see IN:ANUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,972.40
1,998.30
1,965.05
1,976.65
1,976.65
-0.13%
2,230
0.80
May 21, 2026
1,974.65
1,985.00
1,955.40
1,979.15
1,979.15
+1.46%
815
0.29
May 20, 2026
1,936.35
1,970.00
1,935.20
1,950.70
1,950.70
-0.18%
933
0.33
May 19, 2026
1,934.40
1,965.00
1,932.50
1,954.30
1,954.30
+1.13%
710
0.25
May 18, 2026
1,947.00
1,950.00
1,882.10
1,932.50
1,932.50
-1.15%
2,298
0.79
May 15, 2026
1,970.60
1,984.00
1,945.65
1,955.00
1,955.00
-0.31%
724
0.23
May 14, 2026
2,020.35
2,025.50
1,953.60
1,961.05
1,961.05
-0.82%
1,911
0.61
May 13, 2026
1,981.15
2,027.05
1,970.00
1,977.30
1,977.30
+0.54%
1,227
0.39
May 12, 2026
2,078.55
2,078.55
1,955.50
1,966.65
1,966.65
-4.69%
1,856
0.60
May 11, 2026
2,174.35
2,174.35
2,055.45
2,063.40
2,063.40
-3.67%
1,862
0.60
May 08, 2026
2,250.00
2,254.00
2,133.85
2,142.00
2,142.00
-1.94%
1,915
0.60
May 07, 2026
2,131.15
2,200.00
2,125.15
2,184.35
2,184.35
+2.98%
1,313
0.41
May 06, 2026
2,086.15
2,127.90
2,082.05
2,121.20
2,121.20
+2.48%
976
0.31
May 05, 2026
2,093.90
2,116.95
2,056.05
2,069.90
2,069.90
-0.24%
828
0.26
May 04, 2026
2,058.85
2,098.80
2,022.25
2,074.95
2,074.95
+0.81%
734
0.23
May 01, 2026
2,058.20
2,090.10
2,003.00
2,058.20
2,058.20
0.00%
0
0.00
Apr 30, 2026
2,090.10
2,090.10
2,003.00
2,058.20
2,058.20
-1.52%
1,459
0.43
Apr 29, 2026
2,188.25
2,196.50
2,068.20
2,090.05
2,090.05
-3.34%
3,272
0.97
Apr 28, 2026
2,217.20
2,230.30
2,150.00
2,162.30
2,162.30
-1.99%
1,554
0.21
Apr 27, 2026
2,150.80
2,245.35
2,137.25
2,206.20
2,206.20
+4.60%
4,174
0.57
Apr 24, 2026
2,165.85
2,182.25
2,080.00
2,109.15
2,109.15
-2.62%
2,729
0.37
Apr 23, 2026
2,078.60
2,195.00
2,055.30
2,165.85
2,165.85
+5.61%
5,715
0.79
Apr 22, 2026
2,039.50
2,065.00
2,004.00
2,050.75
2,050.75
+0.11%
1,556
0.22
Apr 21, 2026
2,032.70
2,060.90
2,010.00
2,048.50
2,048.50
+1.74%
2,415
0.34
Apr 20, 2026
2,020.85
2,085.50
1,986.35
2,013.55
2,013.55
-0.44%
4,540
0.64
Apr 17, 2026
2,074.20
2,094.00
2,014.70
2,022.55
2,022.55
-1.32%
2,911
0.41
Apr 16, 2026
2,017.40
2,110.00
2,017.40
2,049.65
2,049.65
+1.58%
3,386
0.48
Apr 15, 2026
1,980.00
2,024.50
1,968.55
2,017.70
2,017.70
+4.53%
1,344
0.19
Apr 14, 2026
1,930.25
1,955.80
1,850.00
1,930.25
1,930.25
0.00%
0
0.00
Apr 13, 2026
1,860.00
1,955.80
1,850.00
1,930.25
1,930.25
+1.03%
3,725
0.53
Apr 10, 2026
1,898.40
1,937.55
1,850.00
1,910.60
1,910.60
+2.54%
4,526
0.65
Apr 09, 2026
1,818.00
1,881.35
1,792.85
1,863.20
1,863.20
+1.59%
2,960
0.43
Apr 08, 2026
1,788.00
1,840.00
1,765.85
1,834.10
1,834.10
+5.54%
3,019
0.44
Apr 07, 2026
1,715.00
1,751.35
1,694.50
1,737.80
1,737.80
+1.11%
1,367
0.20
Apr 06, 2026
1,735.00
1,735.00
1,674.65
1,718.75
1,718.75
-1.67%
3,351
0.49
Apr 03, 2026
1,748.00
1,757.15
1,652.50
1,748.00
1,748.00
0.00%
0
0.00
Apr 02, 2026
1,700.00
1,757.15
1,652.50
1,748.00
1,748.00
+1.48%
3,512
0.52
Apr 01, 2026
1,640.00
1,756.25
1,640.00
1,722.50
1,722.50
+7.58%
3,033
0.45
Mar 31, 2026
1,601.10
1,656.00
1,595.00
1,601.10
1,601.10
0.00%
0
0.00
Mar 30, 2026
1,651.75
1,674.15
1,596.85
1,601.10
1,601.10
-4.27%
4,006
0.60
Mar 27, 2026
1,710.00
1,710.00
1,634.25
1,672.45
1,672.45
-2.30%
4,112
0.62
Mar 26, 2026
1,711.80
1,735.00
1,649.75
1,711.80
1,711.80
0.00%
0
0.00
Mar 25, 2026
1,649.75
1,735.00
1,649.75
1,711.80
1,711.80
+3.78%
4,465
0.68
Mar 24, 2026
1,515.00
1,655.70
1,515.00
1,649.45
1,649.45
+9.37%
5,078
0.78
Mar 23, 2026
1,562.05
1,563.20
1,495.65
1,508.10
1,508.10
-5.09%
3,906
0.59
Mar 20, 2026
1,633.05
1,663.60
1,580.00
1,588.90
1,588.90
-2.34%
1,356
0.21
Mar 19, 2026
1,620.00
1,685.00
1,616.00
1,627.00
1,627.00
-1.62%
13,510
2.12
Mar 18, 2026
1,535.45
1,691.00
1,535.45
1,653.85
1,653.85
+6.95%
4,819
0.76
Mar 17, 2026
1,497.65
1,582.70
1,497.65
1,546.40
1,546.40
+2.66%
2,969
0.47
Mar 16, 2026
1,523.20
1,528.50
1,482.05
1,506.30
1,506.30
-1.10%
2,560
0.41
Rows: