Education
About Us
Working with TipRanks
Follow Us
Anup Engineering Ltd. (IN:ANUP)
:ANUP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,206.80
2,221.00
2,191.50
2,211.90
2,211.90
+0.23%
633
0.28
Dec 23, 2025
2,215.05
2,242.00
2,101.35
2,206.75
2,206.75
-0.37%
11,589
5.18
Dec 22, 2025
2,185.05
2,231.00
2,185.05
2,215.05
2,215.05
+1.62%
726
0.19
Dec 19, 2025
2,151.20
2,185.00
2,151.20
2,179.70
2,179.70
+1.32%
246
0.07
Dec 18, 2025
2,176.60
2,177.50
2,124.55
2,151.20
2,151.20
-1.17%
594
0.16
Dec 17, 2025
2,201.55
2,201.55
2,160.00
2,176.60
2,176.60
-1.13%
1,172
0.31
Dec 16, 2025
2,270.00
2,280.00
2,188.50
2,201.55
2,201.55
-3.39%
1,231
0.33
Dec 15, 2025
2,206.05
2,291.00
2,195.45
2,278.70
2,278.70
+2.66%
1,986
0.53
Dec 12, 2025
2,231.00
2,234.70
2,210.00
2,219.55
2,219.55
-0.11%
843
0.22
Dec 11, 2025
2,205.00
2,228.75
2,182.00
2,221.90
2,221.90
+1.16%
413
0.11
Dec 10, 2025
2,222.00
2,259.00
2,192.10
2,196.50
2,196.50
-1.16%
2,030
0.54
Dec 09, 2025
2,232.00
2,236.00
2,180.00
2,222.20
2,222.20
-1.06%
615
0.16
Dec 08, 2025
2,212.00
2,272.00
2,159.25
2,246.10
2,246.10
+3.23%
11,455
3.14
Dec 05, 2025
2,214.95
2,214.95
2,166.00
2,175.90
2,175.90
-1.61%
1,096
0.30
Dec 04, 2025
2,177.50
2,225.00
2,177.50
2,211.45
2,211.45
+1.28%
1,218
0.33
Dec 03, 2025
2,227.00
2,239.35
2,160.45
2,183.45
2,183.45
-2.20%
4,103
1.12
Dec 02, 2025
2,250.00
2,258.00
2,225.00
2,232.60
2,232.60
-0.97%
856
0.23
Dec 01, 2025
2,255.05
2,289.70
2,250.55
2,254.40
2,254.40
-0.42%
991
0.27
Nov 28, 2025
2,280.05
2,298.00
2,252.00
2,263.85
2,263.85
-0.67%
312
0.08
Nov 27, 2025
2,307.70
2,318.60
2,275.00
2,279.05
2,279.05
-1.24%
272
0.07
Nov 26, 2025
2,271.05
2,320.00
2,271.05
2,307.70
2,307.70
+1.72%
589
0.16
Nov 25, 2025
2,257.05
2,297.20
2,257.05
2,268.65
2,268.65
-0.06%
810
0.22
Nov 24, 2025
2,316.90
2,322.25
2,256.15
2,270.10
2,270.10
-2.02%
2,409
0.64
Nov 21, 2025
2,400.00
2,400.00
2,310.00
2,316.85
2,316.85
-3.72%
1,206
0.32
Nov 20, 2025
2,399.50
2,420.00
2,385.00
2,406.25
2,406.25
+0.52%
765
0.20
Nov 19, 2025
2,416.00
2,423.85
2,382.90
2,393.90
2,393.90
-1.83%
1,420
0.37
Nov 18, 2025
2,455.00
2,455.00
2,401.85
2,438.50
2,438.50
-0.13%
417
0.11
Nov 17, 2025
2,438.55
2,455.40
2,396.05
2,441.65
2,441.65
-0.30%
902
0.23
Nov 14, 2025
2,440.20
2,460.80
2,408.15
2,449.05
2,449.05
-0.03%
1,486
0.37
Nov 13, 2025
2,424.00
2,462.35
2,417.60
2,449.90
2,449.90
+1.33%
3,025
0.76
Nov 12, 2025
2,409.00
2,430.00
2,381.80
2,417.80
2,417.80
+0.39%
1,933
0.48
Nov 11, 2025
2,400.00
2,440.00
2,360.00
2,408.30
2,408.30
+0.54%
1,971
0.48
Nov 10, 2025
2,327.95
2,443.75
2,280.00
2,395.25
2,395.25
+3.54%
8,402
2.06
Nov 07, 2025
2,290.00
2,330.70
2,263.20
2,313.30
2,313.30
+0.45%
2,155
0.53
Nov 06, 2025
2,462.40
2,462.40
2,290.00
2,302.85
2,302.85
-0.99%
846
0.20
Nov 04, 2025
2,378.55
2,378.55
2,322.25
2,325.85
2,325.85
-1.40%
614
0.15
Nov 03, 2025
2,278.75
2,378.65
2,278.75
2,358.90
2,358.90
+2.51%
832
0.20
Oct 31, 2025
2,335.00
2,341.70
2,278.70
2,301.15
2,301.15
-1.70%
4,095
0.99
Oct 30, 2025
2,285.15
2,346.80
2,285.15
2,340.85
2,340.85
+1.70%
614
0.15
Oct 29, 2025
2,290.00
2,318.00
2,290.00
2,301.80
2,301.80
+0.02%
968
0.23
Oct 28, 2025
2,293.00
2,318.90
2,293.00
2,301.25
2,301.25
+0.26%
636
0.15
Oct 27, 2025
2,319.95
2,332.50
2,290.10
2,295.20
2,295.20
-1.00%
2,199
0.52
Oct 24, 2025
2,349.95
2,361.25
2,305.60
2,318.30
2,318.30
-0.50%
1,232
0.29
Oct 23, 2025
2,325.20
2,350.00
2,325.20
2,329.95
2,329.95
+0.24%
1,383
0.33
Oct 21, 2025
2,360.00
2,374.50
2,302.10
2,324.40
2,324.40
-0.69%
781
0.18
Oct 20, 2025
2,350.05
2,387.00
2,337.60
2,340.50
2,340.50
-1.82%
365
0.09
Oct 17, 2025
2,387.50
2,394.75
2,359.20
2,383.85
2,383.85
+0.49%
2,060
0.49
Oct 16, 2025
2,350.00
2,419.00
2,326.90
2,372.25
2,372.25
+1.67%
4,699
1.12
Oct 15, 2025
2,321.70
2,360.00
2,307.20
2,333.20
2,333.20
+0.97%
2,039
0.48
Oct 14, 2025
2,357.40
2,366.80
2,302.80
2,310.70
2,310.70
-1.65%
2,742
0.66
Rows: