Education
About Us
Working with TipRanks
Follow Us
Anup Engineering Ltd. (IN:ANUP)
:ANUP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,790.90
1,794.25
1,732.00
1,781.75
1,781.75
+0.44%
817
0.15
Jan 30, 2026
1,700.05
1,802.00
1,700.05
1,774.00
1,774.00
+2.30%
1,871
0.34
Jan 29, 2026
1,780.00
1,790.00
1,699.50
1,734.05
1,734.05
-2.32%
253,358
172.99
Jan 28, 2026
1,732.55
1,806.00
1,704.35
1,775.20
1,775.20
+2.56%
1,312
0.90
Jan 27, 2026
1,929.05
1,929.05
1,719.05
1,730.90
1,730.90
-5.48%
1,135
0.78
Jan 26, 2026
1,831.20
1,894.80
1,807.35
1,831.20
1,831.20
0.00%
0
0.00
Jan 23, 2026
1,875.25
1,894.80
1,807.35
1,831.20
1,831.20
-2.40%
682
0.46
Jan 22, 2026
1,838.60
1,884.00
1,824.65
1,876.20
1,876.20
+2.05%
1,025
0.68
Jan 21, 2026
1,950.00
1,950.00
1,790.10
1,838.55
1,838.55
-6.64%
1,982
1.34
Jan 20, 2026
1,982.80
1,985.00
1,958.00
1,969.30
1,969.30
-0.68%
501
0.34
Jan 19, 2026
1,950.05
1,995.35
1,945.75
1,982.75
1,982.75
+0.20%
637
0.42
Jan 16, 2026
1,991.00
2,016.15
1,967.00
1,978.80
1,978.80
-1.18%
831
0.53
Jan 15, 2026
2,002.45
2,077.25
1,996.50
2,002.45
2,002.45
0.00%
0
0.00
Jan 14, 2026
2,038.05
2,077.25
1,996.50
2,002.45
2,002.45
-3.50%
860
0.53
Jan 13, 2026
2,128.00
2,139.60
2,044.00
2,075.05
2,075.05
-2.12%
798
0.49
Jan 12, 2026
2,133.85
2,160.00
2,089.95
2,120.00
2,120.00
-1.96%
780
0.47
Jan 09, 2026
2,187.50
2,192.50
2,145.00
2,162.40
2,162.40
-1.62%
215
0.13
Jan 08, 2026
2,225.00
2,225.00
2,160.00
2,198.00
2,198.00
-0.76%
225
0.13
Jan 07, 2026
2,242.50
2,247.80
2,210.00
2,214.80
2,214.80
-1.32%
654
0.37
Jan 06, 2026
2,262.15
2,262.50
2,227.90
2,244.50
2,244.50
-0.13%
237
0.12
Jan 05, 2026
2,252.00
2,257.95
2,236.00
2,247.40
2,247.40
-0.20%
296
0.15
Jan 02, 2026
2,226.60
2,274.90
2,224.35
2,252.00
2,252.00
+1.14%
612
0.31
Jan 01, 2026
2,243.05
2,257.00
2,220.00
2,226.60
2,226.60
-0.70%
773
0.38
Dec 31, 2025
2,230.05
2,253.90
2,219.05
2,242.20
2,242.20
+0.45%
482
0.24
Dec 30, 2025
2,213.50
2,252.20
2,200.65
2,232.20
2,232.20
-0.47%
518
0.24
Dec 29, 2025
2,210.65
2,250.55
2,190.00
2,242.75
2,242.75
+1.02%
325
0.15
Dec 26, 2025
2,211.90
2,233.55
2,190.00
2,220.15
2,220.15
+0.37%
514
0.23
Dec 24, 2025
2,206.80
2,221.00
2,191.50
2,211.90
2,211.90
+0.23%
633
0.28
Dec 23, 2025
2,215.05
2,242.00
2,101.35
2,206.75
2,206.75
-0.37%
11,589
5.18
Dec 22, 2025
2,185.05
2,231.00
2,185.05
2,215.05
2,215.05
+1.62%
726
0.19
Dec 19, 2025
2,151.20
2,185.00
2,151.20
2,179.70
2,179.70
+1.32%
246
0.07
Dec 18, 2025
2,176.60
2,177.50
2,124.55
2,151.20
2,151.20
-1.17%
594
0.16
Dec 17, 2025
2,201.55
2,201.55
2,160.00
2,176.60
2,176.60
-1.13%
1,172
0.31
Dec 16, 2025
2,270.00
2,280.00
2,188.50
2,201.55
2,201.55
-3.39%
1,231
0.33
Dec 15, 2025
2,206.05
2,291.00
2,195.45
2,278.70
2,278.70
+2.66%
1,986
0.53
Dec 12, 2025
2,231.00
2,234.70
2,210.00
2,219.55
2,219.55
-0.11%
843
0.22
Dec 11, 2025
2,205.00
2,228.75
2,182.00
2,221.90
2,221.90
+1.16%
413
0.11
Dec 10, 2025
2,222.00
2,259.00
2,192.10
2,196.50
2,196.50
-1.16%
2,030
0.54
Dec 09, 2025
2,232.00
2,236.00
2,180.00
2,222.20
2,222.20
-1.06%
615
0.16
Dec 08, 2025
2,212.00
2,272.00
2,159.25
2,246.10
2,246.10
+3.23%
11,455
3.14
Dec 05, 2025
2,214.95
2,214.95
2,166.00
2,175.90
2,175.90
-1.61%
1,096
0.30
Dec 04, 2025
2,177.50
2,225.00
2,177.50
2,211.45
2,211.45
+1.28%
1,218
0.33
Dec 03, 2025
2,227.00
2,239.35
2,160.45
2,183.45
2,183.45
-2.20%
4,103
1.12
Dec 02, 2025
2,250.00
2,258.00
2,225.00
2,232.60
2,232.60
-0.97%
856
0.23
Dec 01, 2025
2,255.05
2,289.70
2,250.55
2,254.40
2,254.40
-0.42%
991
0.27
Nov 28, 2025
2,280.05
2,298.00
2,252.00
2,263.85
2,263.85
-0.67%
312
0.08
Nov 27, 2025
2,307.70
2,318.60
2,275.00
2,279.05
2,279.05
-1.24%
272
0.07
Nov 26, 2025
2,271.05
2,320.00
2,271.05
2,307.70
2,307.70
+1.72%
589
0.16
Nov 25, 2025
2,257.05
2,297.20
2,257.05
2,268.65
2,268.65
-0.06%
810
0.22
Nov 24, 2025
2,316.90
2,322.25
2,256.15
2,270.10
2,270.10
-2.02%
2,409
0.64
Rows: