Anup Engineering Ltd. (IN:ANUP)
:ANUP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,788.00
1,840.00
1,765.85
1,834.10
1,834.10
+5.54%
3,019
0.44
Apr 07, 2026
1,715.00
1,751.35
1,694.50
1,737.80
1,737.80
+1.11%
1,367
0.20
Apr 06, 2026
1,735.00
1,735.00
1,674.65
1,718.75
1,718.75
-1.67%
3,351
0.49
Apr 03, 2026
1,748.00
1,757.15
1,652.50
1,748.00
1,748.00
0.00%
0
0.00
Apr 02, 2026
1,700.00
1,757.15
1,652.50
1,748.00
1,748.00
+1.48%
3,512
0.52
Apr 01, 2026
1,640.00
1,756.25
1,640.00
1,722.50
1,722.50
+7.58%
3,033
0.45
Mar 31, 2026
1,601.10
1,656.00
1,595.00
1,601.10
1,601.10
0.00%
0
0.00
Mar 30, 2026
1,651.75
1,674.15
1,596.85
1,601.10
1,601.10
-4.27%
4,006
0.60
Mar 27, 2026
1,710.00
1,710.00
1,634.25
1,672.45
1,672.45
-2.30%
4,112
0.62
Mar 26, 2026
1,711.80
1,735.00
1,649.75
1,711.80
1,711.80
0.00%
0
0.00
Mar 25, 2026
1,649.75
1,735.00
1,649.75
1,711.80
1,711.80
+3.78%
4,465
0.68
Mar 24, 2026
1,515.00
1,655.70
1,515.00
1,649.45
1,649.45
+9.37%
5,078
0.78
Mar 23, 2026
1,562.05
1,563.20
1,495.65
1,508.10
1,508.10
-5.09%
3,906
0.59
Mar 20, 2026
1,633.05
1,663.60
1,580.00
1,588.90
1,588.90
-2.34%
1,356
0.21
Mar 19, 2026
1,620.00
1,685.00
1,616.00
1,627.00
1,627.00
-1.62%
13,510
2.12
Mar 18, 2026
1,535.45
1,691.00
1,535.45
1,653.85
1,653.85
+6.95%
4,819
0.76
Mar 17, 2026
1,497.65
1,582.70
1,497.65
1,546.40
1,546.40
+2.66%
2,969
0.47
Mar 16, 2026
1,523.20
1,528.50
1,482.05
1,506.30
1,506.30
-1.10%
2,560
0.41
Mar 13, 2026
1,557.80
1,600.00
1,517.60
1,523.10
1,523.10
-2.21%
3,074
0.49
Mar 12, 2026
1,515.05
1,564.00
1,498.05
1,557.45
1,557.45
+1.85%
2,154
0.35
Mar 11, 2026
1,505.90
1,575.85
1,497.15
1,529.10
1,529.10
+1.55%
5,115
0.83
Mar 10, 2026
1,458.65
1,523.00
1,458.65
1,505.80
1,505.80
+3.95%
9,072
1.50
Mar 09, 2026
1,428.90
1,453.00
1,409.85
1,448.55
1,448.55
-2.18%
2,493
0.41
Mar 06, 2026
1,463.50
1,506.65
1,463.50
1,480.90
1,480.90
+1.03%
3,704
0.60
Mar 05, 2026
1,489.00
1,500.85
1,443.00
1,465.75
1,465.75
-1.55%
3,370
0.55
Mar 04, 2026
1,556.95
1,556.95
1,480.05
1,488.90
1,488.90
-4.48%
2,310
0.38
Mar 03, 2026
1,558.80
1,591.95
1,505.00
1,558.80
1,558.80
0.00%
0
0.00
Mar 02, 2026
1,505.00
1,591.95
1,505.00
1,558.80
1,558.80
-0.82%
1,645
0.27
Feb 27, 2026
1,612.30
1,612.30
1,563.00
1,571.75
1,571.75
-2.51%
2,326
0.38
Feb 26, 2026
1,585.20
1,634.00
1,573.80
1,612.20
1,612.20
+1.71%
4,900
0.81
Feb 25, 2026
1,629.10
1,630.00
1,572.50
1,585.10
1,585.10
-2.69%
4,601
0.77
Feb 24, 2026
1,700.00
1,700.00
1,618.00
1,629.00
1,629.00
-5.90%
5,354
0.91
Feb 23, 2026
1,713.00
1,749.40
1,700.00
1,731.05
1,731.05
+1.63%
4,046
0.69
Feb 20, 2026
1,728.00
1,728.00
1,680.30
1,703.35
1,703.35
-1.42%
2,033
0.35
Feb 19, 2026
1,805.00
1,811.80
1,715.55
1,727.95
1,727.95
-3.76%
2,912
0.50
Feb 18, 2026
1,796.45
1,858.30
1,781.00
1,795.45
1,795.45
-0.04%
2,489
0.43
Feb 17, 2026
1,875.00
1,904.00
1,789.25
1,796.15
1,796.15
-9.42%
14,664
2.63
Feb 16, 2026
1,970.05
1,980.00
1,871.10
1,880.75
1,880.75
-5.15%
3,137
0.57
Feb 13, 2026
2,011.05
2,012.00
1,966.50
1,982.85
1,982.85
-3.13%
1,132
0.20
Feb 12, 2026
2,076.80
2,076.80
2,029.40
2,046.85
2,046.85
-1.44%
760
0.14
Feb 11, 2026
2,120.00
2,135.00
2,045.90
2,076.70
2,076.70
-1.69%
1,390
0.25
Feb 10, 2026
2,023.45
2,207.90
2,023.45
2,112.35
2,112.35
+4.45%
5,996
1.09
Feb 09, 2026
1,935.05
2,057.75
1,934.20
2,022.35
2,022.35
+4.57%
1,889
0.34
Feb 06, 2026
1,903.20
1,971.15
1,879.60
1,934.00
1,934.00
+1.62%
845
0.15
Feb 05, 2026
1,935.20
1,960.85
1,896.00
1,903.15
1,903.15
-1.65%
2,064
0.37
Feb 04, 2026
2,039.95
2,039.95
1,876.05
1,935.10
1,935.10
-6.52%
4,291
0.77
Feb 03, 2026
2,029.70
2,138.10
1,908.50
2,070.15
2,070.15
+16.19%
9,115
1.68
Feb 02, 2026
1,790.90
1,794.25
1,732.00
1,781.75
1,781.75
+0.44%
817
0.15
Jan 30, 2026
1,700.05
1,802.00
1,700.05
1,774.00
1,774.00
+2.30%
1,871
0.34
Jan 29, 2026
1,780.00
1,790.00
1,699.50
1,734.05
1,734.05
-2.32%
253,358
172.99
Rows: