Education
About Us
Working with TipRanks
Follow Us
Anuh Pharma Limited (IN:ANUHPHR)
:ANUHPHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
77.90
77.90
77.33
77.53
77.53
-1.36%
1,346
0.17
Dec 16, 2025
79.65
79.65
77.87
78.60
78.60
+0.94%
861
0.11
Dec 15, 2025
79.49
79.49
77.41
77.87
77.87
-1.90%
13,574
1.68
Dec 12, 2025
79.40
79.59
78.92
79.38
79.38
+0.71%
710
0.09
Dec 11, 2025
79.02
80.11
78.70
78.82
78.82
-0.40%
1,902
0.22
Dec 10, 2025
79.64
80.04
78.73
79.14
79.14
-0.21%
3,004
0.34
Dec 09, 2025
83.90
83.90
77.47
79.31
79.31
+0.51%
1,998
0.22
Dec 08, 2025
82.55
82.55
78.11
78.91
78.91
-4.41%
5,597
0.62
Dec 05, 2025
79.30
83.25
79.00
82.55
82.55
+4.28%
16,081
1.84
Dec 04, 2025
79.00
80.80
79.00
79.16
79.16
-0.85%
757
0.09
Dec 03, 2025
80.00
80.50
79.51
79.84
79.84
+0.68%
2,014
0.23
Dec 02, 2025
80.57
80.57
78.96
79.30
79.30
-1.00%
6,426
0.72
Dec 01, 2025
80.82
82.61
78.27
80.10
80.10
+4.00%
41,904
5.01
Nov 28, 2025
77.73
77.90
76.43
77.02
77.02
+0.35%
10,532
1.27
Nov 27, 2025
77.65
77.65
76.53
76.75
76.75
0.00%
9,482
1.16
Nov 26, 2025
77.51
77.65
76.40
76.75
76.75
-0.49%
15,299
1.89
Nov 25, 2025
78.26
78.27
77.07
77.13
77.13
-0.46%
11,650
1.45
Nov 24, 2025
80.32
90.87
77.25
77.49
77.49
-2.66%
19,094
2.44
Nov 21, 2025
80.00
80.26
79.51
79.61
79.61
-1.01%
1,397
0.17
Nov 20, 2025
80.74
80.74
80.16
80.42
80.42
-0.26%
938
0.12
Nov 19, 2025
83.00
83.00
79.90
80.63
80.63
+0.05%
3,364
0.41
Nov 18, 2025
83.00
83.01
80.50
80.59
80.59
+0.31%
2,605
0.31
Nov 17, 2025
86.00
86.00
79.90
80.34
80.34
-1.02%
6,977
0.82
Nov 14, 2025
81.95
81.95
80.00
81.17
81.17
-1.74%
12,856
1.50
Nov 13, 2025
80.02
83.54
80.02
82.61
82.61
-0.08%
824
0.09
Nov 12, 2025
82.26
83.04
80.50
82.68
82.68
+1.76%
4,036
0.44
Nov 11, 2025
81.49
82.43
80.20
81.25
81.25
-0.29%
8,638
0.92
Nov 10, 2025
84.59
84.59
81.00
81.49
81.49
-5.23%
11,453
1.17
Nov 07, 2025
86.71
86.98
84.05
85.99
85.99
-0.36%
5,585
0.55
Nov 06, 2025
86.53
88.50
85.50
86.30
86.30
-1.57%
2,271
0.22
Nov 04, 2025
89.71
89.81
87.41
87.68
87.68
-1.62%
4,094
0.39
Nov 03, 2025
83.50
90.87
83.50
89.12
89.12
-0.85%
1,069
0.10
Oct 31, 2025
89.21
90.00
88.75
89.88
89.88
+0.75%
1,080
0.10
Oct 30, 2025
89.00
90.00
87.63
89.21
89.21
-0.58%
3,809
0.34
Oct 29, 2025
90.45
90.78
88.00
89.73
89.73
-0.84%
4,328
0.38
Oct 28, 2025
90.11
92.98
89.22
90.49
90.49
+1.05%
12,027
1.03
Oct 27, 2025
88.99
91.30
87.99
89.55
89.55
+3.07%
14,376
1.24
Oct 24, 2025
83.89
89.00
83.24
86.88
86.88
+4.05%
28,565
2.36
Oct 23, 2025
81.85
86.58
81.53
83.50
83.50
+2.42%
6,894
0.55
Oct 21, 2025
81.00
81.86
80.40
81.53
81.53
+1.96%
1,431
0.08
Oct 20, 2025
78.50
80.15
78.50
79.96
79.96
+0.54%
3,244
0.16
Oct 17, 2025
79.60
80.53
79.02
79.53
79.53
+0.13%
2,215
0.11
Oct 16, 2025
79.05
79.72
78.83
79.43
79.43
+0.76%
1,922
0.09
Oct 15, 2025
80.00
80.06
78.50
78.83
78.83
-1.39%
3,157
0.15
Oct 14, 2025
80.99
80.99
78.90
79.94
79.94
-0.42%
5,313
0.21
Oct 13, 2025
83.87
83.87
80.00
80.28
80.28
-2.49%
14,006
0.53
Oct 10, 2025
82.43
83.00
82.00
82.33
82.33
-0.12%
8,981
0.33
Oct 09, 2025
81.00
84.99
81.00
82.43
82.43
+1.74%
5,786
0.21
Oct 08, 2025
81.52
81.69
79.15
81.02
81.02
-0.30%
5,030
0.17
Oct 07, 2025
84.75
84.75
81.10
81.26
81.26
-0.26%
5,422
0.18
Rows: