Anuh Pharma Limited (IN:ANUHPHR)
:ANUHPHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
79.58
80.70
78.60
79.24
79.24
+1.73%
3,088
0.55
Apr 09, 2026
77.10
78.30
76.20
77.89
77.89
+2.87%
2,118
0.38
Apr 08, 2026
75.49
76.90
74.90
75.72
75.72
+3.33%
3,733
0.67
Apr 07, 2026
74.00
74.69
73.13
73.28
73.28
+0.29%
732
0.13
Apr 06, 2026
74.99
74.99
70.75
73.07
73.07
-0.50%
4,954
0.89
Apr 03, 2026
73.44
74.92
71.54
73.44
73.44
0.00%
0
0.00
Apr 02, 2026
74.92
74.92
71.54
73.44
73.44
+0.45%
3,341
0.59
Apr 01, 2026
67.50
74.30
67.50
73.11
73.11
+8.92%
5,007
0.89
Mar 31, 2026
67.12
70.00
66.72
67.12
67.12
0.00%
0
0.00
Mar 30, 2026
67.01
70.00
66.72
67.12
67.12
-4.40%
9,506
1.71
Mar 27, 2026
70.01
71.78
69.63
70.21
70.21
-1.68%
16,413
3.08
Mar 26, 2026
71.41
73.81
70.90
71.41
71.41
0.00%
0
0.00
Mar 25, 2026
72.11
73.81
70.90
71.41
71.41
-0.21%
6,757
1.24
Mar 24, 2026
73.00
73.00
70.00
71.56
71.56
+0.29%
12,562
2.34
Mar 23, 2026
74.00
74.00
70.64
71.35
71.35
-4.46%
15,770
3.03
Mar 20, 2026
75.82
75.82
74.00
74.68
74.68
+0.19%
5,020
0.97
Mar 19, 2026
73.00
78.00
73.00
74.54
74.54
-3.07%
3,402
0.66
Mar 18, 2026
76.11
77.70
75.91
76.90
76.90
+1.57%
820
0.16
Mar 17, 2026
82.00
82.00
75.15
75.71
75.71
+0.28%
258
0.05
Mar 16, 2026
86.40
86.40
75.50
75.50
75.50
-2.09%
77,975
19.67
Mar 13, 2026
71.02
78.73
71.02
77.11
77.11
-1.76%
4,004
0.97
Mar 12, 2026
79.00
79.00
76.43
78.49
78.49
-0.47%
4,108
1.01
Mar 11, 2026
77.00
79.86
75.98
78.86
78.86
+2.72%
5,991
1.50
Mar 10, 2026
77.96
78.00
76.12
76.77
76.77
-1.37%
1,024
0.25
Mar 09, 2026
75.00
77.89
74.00
77.84
77.84
+0.84%
1,642
0.41
Mar 06, 2026
77.20
78.15
76.80
77.19
77.19
-0.85%
624
0.15
Mar 05, 2026
89.66
89.66
76.46
77.85
77.85
+2.34%
2,521
0.58
Mar 04, 2026
76.38
77.00
75.02
76.07
76.07
-1.90%
4,427
1.04
Mar 03, 2026
77.54
78.64
76.90
77.54
77.54
0.00%
0
0.00
Mar 02, 2026
76.90
78.64
76.90
77.54
77.54
+0.21%
1,791
0.41
Feb 27, 2026
78.68
78.68
76.56
77.38
77.38
-0.60%
1,515
0.30
Feb 26, 2026
76.21
78.95
76.11
77.85
77.85
+2.29%
1,330
0.26
Feb 25, 2026
76.06
76.70
75.09
76.11
76.11
+1.02%
2,909
0.55
Feb 24, 2026
73.34
76.28
72.25
75.34
75.34
+2.31%
3,645
0.67
Feb 23, 2026
75.04
75.13
73.35
73.64
73.64
-1.96%
5,250
0.95
Feb 20, 2026
75.75
76.68
74.00
75.11
75.11
-1.12%
9,579
1.68
Feb 19, 2026
78.33
78.33
75.75
75.96
75.96
-2.00%
6,265
1.11
Feb 18, 2026
80.88
82.67
77.00
77.51
77.51
-5.13%
7,880
1.43
Feb 17, 2026
82.16
83.21
81.70
81.70
81.70
+0.90%
1,999
0.36
Feb 16, 2026
80.97
81.70
80.97
81.02
81.02
+0.06%
6,290
1.15
Feb 13, 2026
81.40
82.57
80.20
80.97
80.97
-1.40%
1,205
0.22
Feb 12, 2026
82.95
82.99
81.18
82.12
82.12
-1.05%
1,135
0.20
Feb 11, 2026
84.19
84.50
81.77
82.99
82.99
-0.73%
7,620
1.35
Feb 10, 2026
83.51
84.44
83.18
83.60
83.60
+0.75%
8,022
1.44
Feb 09, 2026
85.00
85.00
82.05
82.98
82.98
+4.44%
8,955
1.60
Feb 06, 2026
78.95
80.90
78.81
79.45
79.45
-0.45%
4,054
0.71
Feb 05, 2026
82.78
82.78
78.97
79.81
79.81
-2.55%
3,551
0.62
Feb 04, 2026
79.43
82.78
79.43
81.90
81.90
+3.11%
9,190
1.63
Feb 03, 2026
74.36
82.90
73.17
79.43
79.43
+10.32%
8,089
1.46
Feb 02, 2026
74.20
74.20
70.50
72.00
72.00
-1.30%
9,455
1.74
Rows: