Education
About Us
Working with TipRanks
Follow Us
Anuh Pharma Limited (IN:ANUHPHR)
:ANUHPHR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
105.70
107.00
102.45
106.20
106.20
+2.46%
44,815
1.37
Jul 14, 2025
103.00
105.88
102.55
103.65
103.65
+0.68%
223,684
7.63
Jul 11, 2025
103.98
104.48
102.15
102.95
102.95
-1.32%
81,622
2.87
Jul 10, 2025
107.50
107.50
103.50
104.33
104.32
-2.68%
74,010
2.70
Jul 09, 2025
110.50
111.00
106.88
107.20
107.20
-2.92%
51,514
1.92
Jul 08, 2025
110.25
115.00
109.33
110.43
110.42
+1.52%
53,864
2.04
Jul 07, 2025
108.03
109.63
107.03
108.78
108.78
+0.67%
44,376
1.66
Jul 04, 2025
108.00
109.20
106.85
108.05
108.05
+0.98%
8,206
0.30
Jul 03, 2025
108.98
108.98
106.10
107.00
107.00
+0.63%
4,664
0.17
Jul 02, 2025
108.95
108.95
106.13
106.33
106.32
-1.09%
49,428
1.82
Jul 01, 2025
109.00
110.00
106.33
107.50
107.50
-0.21%
15,142
0.56
Jun 30, 2025
102.68
108.30
102.68
107.73
107.72
+2.25%
18,252
0.65
Jun 27, 2025
104.50
107.38
104.00
105.35
105.35
+1.27%
63,888
2.29
Jun 26, 2025
105.38
105.83
102.63
104.03
104.02
-0.53%
53,652
1.94
Jun 25, 2025
104.93
104.93
104.05
104.58
104.58
+1.14%
11,036
0.39
Jun 24, 2025
106.50
106.50
102.95
103.40
103.40
+1.55%
15,212
0.54
Jun 23, 2025
101.53
103.58
101.45
101.83
101.82
-1.67%
11,912
0.41
Jun 20, 2025
106.00
106.00
103.08
103.55
103.55
-0.29%
10,666
0.36
Jun 19, 2025
107.90
107.90
103.65
103.85
103.85
-0.57%
37,318
1.24
Jun 18, 2025
106.08
106.55
104.30
104.45
104.45
-1.28%
9,282
0.31
Jun 17, 2025
107.33
107.33
104.15
105.80
105.80
-0.94%
21,726
0.72
Jun 16, 2025
108.00
108.38
105.75
106.80
106.80
-1.34%
19,722
0.66
Jun 13, 2025
106.00
108.78
104.50
108.25
108.25
+0.60%
13,168
0.44
Jun 12, 2025
109.10
112.18
106.83
107.60
107.60
-0.83%
47,250
1.60
Jun 11, 2025
110.05
113.00
107.10
108.50
108.50
-1.21%
25,394
0.87
Jun 10, 2025
106.68
111.50
106.63
109.83
109.82
+2.83%
41,902
1.45
Jun 09, 2025
107.98
108.00
106.00
106.80
106.80
+1.09%
12,688
0.44
Jun 06, 2025
107.40
108.08
105.30
105.65
105.65
+0.19%
10,944
0.37
Jun 05, 2025
108.05
110.08
105.08
105.45
105.45
-2.70%
30,342
1.04
Jun 04, 2025
109.68
111.35
108.20
108.38
108.38
-0.96%
30,270
1.05
Jun 03, 2025
108.05
110.83
108.05
109.43
109.42
+0.46%
8,340
0.29
Jun 02, 2025
105.78
113.95
104.40
108.93
108.92
+3.59%
27,330
0.93
May 30, 2025
105.13
106.75
103.63
105.15
105.15
-1.43%
31,164
1.07
May 29, 2025
105.25
107.58
105.25
106.68
106.68
-0.05%
14,588
0.50
May 28, 2025
107.18
109.40
106.50
106.73
106.72
+1.16%
58,092
2.01
May 27, 2025
103.50
106.00
103.45
105.50
105.50
+3.05%
60,316
2.12
May 26, 2025
103.15
106.40
101.00
102.38
102.38
-1.13%
52,540
1.88
May 23, 2025
105.08
108.50
101.00
103.55
103.55
-2.38%
37,268
1.33
May 22, 2025
107.00
108.65
104.50
106.08
106.08
+0.31%
51,562
1.85
May 21, 2025
106.85
108.75
105.18
105.75
105.75
+1.46%
38,086
1.38
May 20, 2025
103.00
108.53
102.95
104.23
104.22
+2.51%
82,546
3.07
May 19, 2025
91.68
102.35
90.63
101.68
101.68
+12.53%
104,684
3.92
May 16, 2025
89.65
90.93
88.75
90.35
90.35
+0.78%
10,494
0.39
May 15, 2025
91.30
91.30
88.50
89.65
89.65
-0.75%
10,000
0.38
May 14, 2025
87.70
90.80
87.00
90.33
90.32
+4.03%
12,356
0.46
May 13, 2025
85.73
87.25
85.20
86.83
86.82
+2.00%
46,342
1.78
May 12, 2025
81.30
86.00
81.30
85.13
85.12
+5.16%
18,196
0.71
May 09, 2025
84.45
84.45
80.68
80.95
80.95
-1.67%
7,496
0.29
May 08, 2025
83.95
83.95
81.55
82.33
82.32
+1.11%
7,970
0.31
May 07, 2025
85.50
85.50
80.75
81.43
81.42
-1.54%
12,138
0.47
Rows: