Education
About Us
Working with TipRanks
Follow Us
Anuh Pharma Limited (IN:ANUHPHR)
:ANUHPHR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
77.65
77.65
76.53
76.75
76.75
0.00%
9,482
1.16
Nov 26, 2025
77.51
77.65
76.40
76.75
76.75
-0.49%
15,299
1.89
Nov 25, 2025
78.26
78.27
77.07
77.13
77.13
-0.46%
11,650
1.45
Nov 24, 2025
80.32
90.87
77.25
77.49
77.49
-2.66%
19,094
2.44
Nov 21, 2025
80.00
80.26
79.51
79.61
79.61
-1.01%
1,397
0.17
Nov 20, 2025
80.74
80.74
80.16
80.42
80.42
-0.26%
938
0.12
Nov 19, 2025
83.00
83.00
79.90
80.63
80.63
+0.05%
3,364
0.41
Nov 18, 2025
83.00
83.01
80.50
80.59
80.59
+0.31%
2,605
0.31
Nov 17, 2025
86.00
86.00
79.90
80.34
80.34
-1.02%
6,977
0.82
Nov 14, 2025
81.95
81.95
80.00
81.17
81.17
-1.74%
12,856
1.50
Nov 13, 2025
80.02
83.54
80.02
82.61
82.61
-0.08%
824
0.09
Nov 12, 2025
82.26
83.04
80.50
82.68
82.68
+1.76%
4,036
0.44
Nov 11, 2025
81.49
82.43
80.20
81.25
81.25
-0.29%
8,638
0.92
Nov 10, 2025
84.59
84.59
81.00
81.49
81.49
-5.23%
11,453
1.17
Nov 07, 2025
86.71
86.98
84.05
85.99
85.99
-0.36%
5,585
0.55
Nov 06, 2025
86.53
88.50
85.50
86.30
86.30
-1.57%
2,271
0.22
Nov 04, 2025
89.71
89.81
87.41
87.68
87.68
-1.62%
4,094
0.39
Nov 03, 2025
83.50
90.87
83.50
89.12
89.12
-0.85%
1,069
0.10
Oct 31, 2025
89.21
90.00
88.75
89.88
89.88
+0.75%
1,080
0.10
Oct 30, 2025
89.00
90.00
87.63
89.21
89.21
-0.58%
3,809
0.34
Oct 29, 2025
90.45
90.78
88.00
89.73
89.73
-0.84%
4,328
0.38
Oct 28, 2025
90.11
92.98
89.22
90.49
90.49
+1.05%
12,027
1.03
Oct 27, 2025
88.99
91.30
87.99
89.55
89.55
+3.07%
14,376
1.24
Oct 24, 2025
83.89
89.00
83.24
86.88
86.88
+4.05%
28,565
2.36
Oct 23, 2025
81.85
86.58
81.53
83.50
83.50
+2.42%
6,894
0.55
Oct 21, 2025
81.00
81.86
80.40
81.53
81.53
+1.96%
1,431
0.08
Oct 20, 2025
78.50
80.15
78.50
79.96
79.96
+0.54%
3,244
0.16
Oct 17, 2025
79.60
80.53
79.02
79.53
79.53
+0.13%
2,215
0.11
Oct 16, 2025
79.05
79.72
78.83
79.43
79.43
+0.76%
1,922
0.09
Oct 15, 2025
80.00
80.06
78.50
78.83
78.83
-1.39%
3,157
0.15
Oct 14, 2025
80.99
80.99
78.90
79.94
79.94
-0.42%
5,313
0.21
Oct 13, 2025
83.87
83.87
80.00
80.28
80.28
-2.49%
14,006
0.53
Oct 10, 2025
82.43
83.00
82.00
82.33
82.33
-0.12%
8,981
0.33
Oct 09, 2025
81.00
84.99
81.00
82.43
82.43
+1.74%
5,786
0.21
Oct 08, 2025
81.52
81.69
79.15
81.02
81.02
-0.30%
5,030
0.17
Oct 07, 2025
84.75
84.75
81.10
81.26
81.26
-0.26%
5,422
0.18
Oct 06, 2025
82.00
83.65
81.35
81.47
81.47
-1.97%
5,968
0.20
Oct 03, 2025
83.45
85.00
82.94
83.11
83.11
-0.01%
4,291
0.15
Oct 01, 2025
84.01
85.00
82.92
83.12
83.12
-0.84%
9,089
0.30
Sep 30, 2025
81.10
87.90
81.10
83.82
83.82
+1.10%
45,461
1.53
Sep 29, 2025
84.40
84.41
82.00
82.91
82.91
-0.14%
1,669
0.06
Sep 26, 2025
84.90
84.95
81.20
83.03
83.03
-2.42%
23,542
0.77
Sep 25, 2025
86.20
86.20
84.75
85.09
85.09
-0.33%
2,983
0.10
Sep 24, 2025
86.29
86.65
85.00
85.37
85.37
-1.07%
6,100
0.19
Sep 23, 2025
86.65
87.04
85.58
86.29
86.29
+0.47%
17,665
0.56
Sep 22, 2025
89.20
89.20
84.86
85.89
85.89
-2.11%
12,200
0.39
Sep 19, 2025
88.51
89.47
87.07
87.74
87.74
-0.06%
3,708
0.12
Sep 18, 2025
87.57
90.95
87.00
87.79
87.79
+0.63%
12,071
0.38
Sep 17, 2025
88.57
88.58
87.00
87.24
87.24
-0.69%
3,991
0.12
Sep 16, 2025
90.00
90.00
87.32
87.85
87.85
-0.55%
4,133
0.13
Rows: