Education
About Us
Working with TipRanks
Follow Us
Anuh Pharma Limited (IN:ANUHPHR)
:ANUHPHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
77.80
78.15
77.00
77.00
77.00
-1.21%
2,416
0.38
Jan 08, 2026
79.00
79.00
77.36
77.94
77.94
-0.75%
2,533
0.39
Jan 07, 2026
79.70
79.70
77.90
78.53
78.53
-0.93%
3,621
0.56
Jan 06, 2026
79.25
79.65
78.48
79.27
79.27
+0.03%
4,764
0.73
Jan 05, 2026
86.89
86.89
79.00
79.25
79.25
-1.53%
2,924
0.45
Jan 02, 2026
79.38
80.98
78.86
80.48
80.48
+2.02%
3,911
0.59
Jan 01, 2026
82.88
82.88
78.75
78.89
78.89
-1.98%
3,468
0.48
Dec 31, 2025
78.39
80.74
78.39
80.48
80.48
+0.61%
1,817
0.25
Dec 30, 2025
80.25
80.86
79.82
79.99
79.99
-1.15%
1,265
0.17
Dec 29, 2025
80.56
81.93
80.10
80.92
80.92
+0.76%
10,846
1.45
Dec 26, 2025
77.99
81.47
77.54
80.31
80.31
+1.96%
2,173
0.29
Dec 24, 2025
78.30
79.54
77.61
78.77
78.77
+0.78%
8,276
1.07
Dec 23, 2025
78.00
78.94
77.49
78.16
78.16
+0.17%
5,497
0.70
Dec 22, 2025
78.00
80.47
77.07
78.03
78.03
-0.13%
3,243
0.41
Dec 19, 2025
77.50
78.70
77.40
78.13
78.13
+1.18%
2,799
0.35
Dec 18, 2025
77.53
78.00
77.15
77.22
77.22
-0.40%
1,290
0.16
Dec 17, 2025
77.90
77.90
77.33
77.53
77.53
-1.36%
1,346
0.17
Dec 16, 2025
79.65
79.65
77.87
78.60
78.60
+0.94%
861
0.11
Dec 15, 2025
79.49
79.49
77.41
77.87
77.87
-1.90%
13,574
1.68
Dec 12, 2025
79.40
79.59
78.92
79.38
79.38
+0.71%
710
0.09
Dec 11, 2025
79.02
80.11
78.70
78.82
78.82
-0.40%
1,902
0.22
Dec 10, 2025
79.64
80.04
78.73
79.14
79.14
-0.21%
3,004
0.34
Dec 09, 2025
83.90
83.90
77.47
79.31
79.31
+0.51%
1,998
0.22
Dec 08, 2025
82.55
82.55
78.11
78.91
78.91
-4.41%
5,597
0.62
Dec 05, 2025
79.30
83.25
79.00
82.55
82.55
+4.28%
16,081
1.84
Dec 04, 2025
79.00
80.80
79.00
79.16
79.16
-0.85%
757
0.09
Dec 03, 2025
80.00
80.50
79.51
79.84
79.84
+0.68%
2,014
0.23
Dec 02, 2025
80.57
80.57
78.96
79.30
79.30
-1.00%
6,426
0.72
Dec 01, 2025
80.82
82.61
78.27
80.10
80.10
+4.00%
41,904
5.01
Nov 28, 2025
77.73
77.90
76.43
77.02
77.02
+0.35%
10,532
1.27
Nov 27, 2025
77.65
77.65
76.53
76.75
76.75
0.00%
9,482
1.16
Nov 26, 2025
77.51
77.65
76.40
76.75
76.75
-0.49%
15,299
1.89
Nov 25, 2025
78.26
78.27
77.07
77.13
77.13
-0.46%
11,650
1.45
Nov 24, 2025
80.32
90.87
77.25
77.49
77.49
-2.66%
19,094
2.44
Nov 21, 2025
80.00
80.26
79.51
79.61
79.61
-1.01%
1,397
0.17
Nov 20, 2025
80.74
80.74
80.16
80.42
80.42
-0.26%
938
0.12
Nov 19, 2025
83.00
83.00
79.90
80.63
80.63
+0.05%
3,364
0.41
Nov 18, 2025
83.00
83.01
80.50
80.59
80.59
+0.31%
2,605
0.31
Nov 17, 2025
86.00
86.00
79.90
80.34
80.34
-1.02%
6,977
0.82
Nov 14, 2025
81.95
81.95
80.00
81.17
81.17
-1.74%
12,856
1.50
Nov 13, 2025
80.02
83.54
80.02
82.61
82.61
-0.08%
824
0.09
Nov 12, 2025
82.26
83.04
80.50
82.68
82.68
+1.76%
4,036
0.44
Nov 11, 2025
81.49
82.43
80.20
81.25
81.25
-0.29%
8,638
0.92
Nov 10, 2025
84.59
84.59
81.00
81.49
81.49
-5.23%
11,453
1.17
Nov 07, 2025
86.71
86.98
84.05
85.99
85.99
-0.36%
5,585
0.55
Nov 06, 2025
86.53
88.50
85.50
86.30
86.30
-1.57%
2,271
0.22
Nov 04, 2025
89.71
89.81
87.41
87.68
87.68
-1.62%
4,094
0.39
Nov 03, 2025
83.50
90.87
83.50
89.12
89.12
-0.85%
1,069
0.10
Oct 31, 2025
89.21
90.00
88.75
89.88
89.88
+0.75%
1,080
0.10
Oct 30, 2025
89.00
90.00
87.63
89.21
89.21
-0.58%
3,809
0.34
Rows: