Anthem Biosciences Limited (IN:ANTHEM)
:ANTHEM
Want to see IN:ANTHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
763.80
778.20
745.30
760.10
760.10
+0.44%
45,101
0.11
May 28, 2026
756.75
756.75
755.65
756.75
756.75
0.00%
0
0.00
May 27, 2026
767.15
775.70
755.55
756.75
756.75
-1.95%
8,669
0.02
May 26, 2026
775.95
775.95
760.30
771.80
771.80
+0.90%
17,005
0.04
May 25, 2026
781.95
785.65
761.45
764.90
764.90
-1.50%
29,560
0.07
May 22, 2026
779.55
783.20
770.85
776.55
776.55
+0.96%
38,098
0.09
May 21, 2026
792.80
795.00
765.60
769.15
769.15
-1.42%
316,718
0.79
May 20, 2026
801.25
819.75
765.80
780.25
780.25
-0.87%
114,003
0.29
May 19, 2026
806.15
814.00
781.65
787.10
787.10
-0.36%
30,571
0.08
May 18, 2026
775.30
796.15
765.50
789.95
789.95
+0.82%
29,508
0.07
May 15, 2026
821.00
825.60
780.90
783.50
783.50
-4.27%
20,987
0.05
May 14, 2026
810.05
823.75
810.05
818.45
818.45
+1.07%
34,817
0.09
May 13, 2026
805.15
817.30
800.90
809.75
809.75
+1.18%
47,371
0.12
May 12, 2026
783.00
809.90
777.05
800.30
800.30
+2.08%
350,718
0.90
May 11, 2026
790.25
790.25
763.90
784.00
784.00
-0.07%
371,150
0.97
May 08, 2026
792.95
804.65
781.05
784.55
784.55
+0.73%
31,948
0.08
May 07, 2026
767.25
783.35
767.25
778.90
778.90
+1.37%
17,025
0.04
May 06, 2026
775.45
778.55
760.90
768.40
768.40
+0.99%
15,640
0.04
May 05, 2026
752.95
774.15
752.95
760.90
760.90
-0.42%
16,777
0.04
May 04, 2026
769.35
771.10
752.90
764.10
764.10
+0.57%
11,563
0.03
May 01, 2026
759.75
778.40
756.50
759.75
759.75
0.00%
0
0.00
Apr 30, 2026
770.00
778.40
756.50
759.75
759.75
-2.06%
224,620
0.59
Apr 29, 2026
785.65
785.65
768.45
775.70
775.70
+0.29%
18,124
0.05
Apr 28, 2026
775.00
785.95
756.00
773.45
773.45
+0.43%
144,896
0.38
Apr 27, 2026
747.15
774.50
739.20
770.15
770.15
+4.14%
39,084
0.10
Apr 24, 2026
747.00
753.35
736.70
739.50
739.50
-0.14%
15,597
0.04
Apr 23, 2026
758.95
765.00
738.00
740.55
740.55
-2.41%
28,808
0.08
Apr 22, 2026
737.95
766.00
736.00
758.85
758.85
+2.76%
44,396
0.12
Apr 21, 2026
738.45
768.15
732.70
738.45
738.45
+2.04%
60,703
0.16
Apr 20, 2026
722.05
729.30
710.00
723.70
723.70
+0.49%
5,329
0.01
Apr 17, 2026
723.30
734.35
715.30
720.20
720.20
-0.35%
9,315
0.02
Apr 16, 2026
727.55
732.65
720.00
722.70
722.70
-0.89%
4,767
0.01
Apr 15, 2026
730.30
751.10
726.15
729.20
729.20
-0.08%
10,368
0.03
Apr 14, 2026
729.75
749.40
716.00
729.75
729.75
0.00%
0
0.00
Apr 13, 2026
727.75
749.40
716.00
729.75
729.75
-2.02%
22,437
0.06
Apr 10, 2026
719.65
748.50
719.65
744.80
744.80
+3.37%
66,986
0.18
Apr 09, 2026
706.70
730.35
690.70
720.50
720.50
+4.44%
38,697
0.10
Apr 08, 2026
684.95
701.00
680.15
689.85
689.85
+3.39%
31,886
0.08
Apr 07, 2026
655.95
671.25
655.95
667.25
667.25
+0.59%
9,151
0.02
Apr 06, 2026
654.30
668.05
654.30
663.35
663.35
+0.33%
10,112
0.03
Apr 03, 2026
661.20
662.15
648.05
661.20
661.20
0.00%
0
0.00
Apr 02, 2026
651.25
662.15
648.05
661.20
661.20
-0.88%
11,408
0.03
Apr 01, 2026
661.45
677.25
661.45
667.05
667.05
+1.64%
10,266
0.03
Mar 31, 2026
656.30
688.90
649.30
656.30
656.30
0.00%
0
0.00
Mar 30, 2026
688.90
688.90
649.30
656.30
656.30
-3.66%
17,964
0.05
Mar 27, 2026
637.30
690.00
632.55
681.20
681.20
+5.44%
63,766
0.17
Mar 26, 2026
646.05
657.25
644.00
646.05
646.05
0.00%
0
0.00
Mar 25, 2026
645.90
657.25
644.00
646.05
646.05
+0.89%
23,624
0.06
Mar 24, 2026
632.05
647.00
627.05
640.35
640.35
+1.88%
124,601
0.33
Mar 23, 2026
630.45
636.25
625.00
628.55
628.55
-2.69%
1,721,257
4.96
Rows: