Ansal Properties & Infrastructure Ltd. (IN:ANSALAPI)
:ANSALAPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.27
3.27
3.15
3.18
3.18
-0.93%
46,149
1.47
Apr 08, 2026
3.21
3.21
3.21
3.21
3.21
+1.90%
21
<0.01
Apr 07, 2026
3.15
3.15
3.15
3.15
3.15
+1.94%
750
0.02
Apr 06, 2026
3.03
3.09
3.03
3.09
3.09
+1.98%
7,085
0.22
Apr 03, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Apr 02, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
318
<0.01
Apr 01, 2026
2.97
3.03
2.93
3.03
3.03
+1.68%
7,207
0.22
Mar 31, 2026
2.98
3.01
2.98
2.98
2.98
0.00%
0
0.00
Mar 30, 2026
3.01
3.01
2.98
2.98
2.98
-1.97%
4,045
0.12
Mar 27, 2026
3.04
3.04
3.04
3.04
3.04
-1.94%
75,150
2.35
Mar 26, 2026
3.10
3.15
3.10
3.10
3.10
0.00%
0
0.00
Mar 25, 2026
3.14
3.15
3.10
3.10
3.10
-1.90%
67,681
2.18
Mar 24, 2026
3.22
3.22
3.16
3.16
3.16
-1.86%
6,177
0.20
Mar 23, 2026
3.21
3.29
3.21
3.22
3.22
-1.53%
11,544
0.37
Mar 20, 2026
3.28
3.33
3.27
3.27
3.27
-1.80%
5,470
0.17
Mar 19, 2026
3.33
3.36
3.33
3.33
3.33
-1.77%
18,105
0.57
Mar 18, 2026
3.39
3.39
3.39
3.39
3.39
-1.74%
1,700
0.05
Mar 17, 2026
3.50
3.50
3.45
3.45
3.45
-1.99%
604
0.02
Mar 16, 2026
3.52
3.52
3.52
3.52
3.52
-1.95%
211
<0.01
Mar 13, 2026
3.60
3.60
3.59
3.59
3.59
-1.91%
1,100
0.03
Mar 12, 2026
3.70
3.70
3.63
3.66
3.66
-1.08%
3,787
0.12
Mar 11, 2026
3.75
3.79
3.70
3.70
3.70
-1.86%
36,980
1.16
Mar 10, 2026
3.83
3.84
3.77
3.77
3.77
-1.82%
75,176
2.42
Mar 09, 2026
3.91
3.91
3.84
3.84
3.84
-1.79%
4,300
0.14
Mar 06, 2026
3.97
3.97
3.91
3.91
3.91
-1.76%
11,152
0.36
Mar 05, 2026
3.93
4.05
3.93
3.98
3.98
-0.25%
13,900
0.45
Mar 04, 2026
3.99
3.99
3.99
3.99
3.99
+1.79%
30,459
1.00
Mar 03, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Mar 02, 2026
3.92
3.92
3.92
3.92
3.92
+1.82%
78
<0.01
Feb 27, 2026
3.85
3.92
3.85
3.85
3.85
0.00%
0
0.00
Feb 26, 2026
3.85
3.92
3.84
3.85
3.85
0.00%
4,805
0.16
Feb 25, 2026
3.87
3.87
3.81
3.85
3.85
+1.32%
3,083
0.10
Feb 24, 2026
3.79
3.80
3.79
3.80
3.80
+1.88%
126,893
4.43
Feb 23, 2026
3.70
3.73
3.70
3.73
3.73
+1.91%
506,022
24.52
Feb 20, 2026
3.66
3.66
3.66
3.66
3.66
+1.95%
840
0.04
Feb 19, 2026
3.59
3.59
3.59
3.59
3.59
+1.99%
4,238
0.20
Feb 18, 2026
3.52
3.52
3.52
3.52
3.52
+1.73%
6,201
0.30
Feb 17, 2026
3.46
3.46
3.46
3.46
3.46
+3.59%
15,005
0.72
Feb 16, 2026
3.40
3.40
3.40
3.40
3.40
+1.80%
790
0.04
Feb 13, 2026
3.34
3.34
3.34
3.34
3.34
+1.83%
600
0.03
Feb 12, 2026
3.28
3.28
3.28
3.28
3.28
+1.86%
2,931
0.14
Feb 11, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
4,120
0.19
Feb 10, 2026
3.16
3.16
3.16
3.16
3.16
+1.94%
931
0.04
Feb 09, 2026
3.10
3.10
3.10
3.10
3.10
+1.97%
3,689
0.17
Feb 06, 2026
3.04
3.04
3.04
3.04
3.04
+1.67%
2,455
0.12
Feb 05, 2026
2.99
2.99
2.99
2.99
2.99
+1.70%
2,540
0.12
Feb 04, 2026
2.88
2.94
2.85
2.94
2.94
+1.73%
33,547
1.60
Feb 03, 2026
2.87
2.89
2.82
2.89
2.89
+0.70%
764,369
86.17
Feb 02, 2026
2.88
2.94
2.84
2.87
2.87
-2.38%
9,101
1.03
Jan 30, 2026
3.04
3.04
2.94
2.94
2.94
-2.00%
6,591
0.74
Rows: