Education
About Us
Working with TipRanks
Follow Us
Ansal Properties & Infrastructure Ltd. (IN:ANSALAPI)
:ANSALAPI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.99
2.99
2.99
2.99
2.99
+1.70%
2,540
0.12
Feb 04, 2026
2.88
2.94
2.85
2.94
2.94
+1.73%
33,547
1.60
Feb 03, 2026
2.87
2.89
2.82
2.89
2.89
+0.70%
764,369
86.17
Feb 02, 2026
2.88
2.94
2.84
2.87
2.87
-2.38%
9,101
1.03
Jan 30, 2026
3.04
3.04
2.94
2.94
2.94
-2.00%
6,591
0.74
Jan 29, 2026
3.05
3.05
2.98
3.00
3.00
-1.32%
19,764
2.27
Jan 28, 2026
3.04
3.09
3.03
3.04
3.04
-1.62%
24,800
2.98
Jan 27, 2026
3.19
3.19
3.08
3.09
3.09
-1.59%
21,113
2.58
Jan 26, 2026
3.14
3.26
3.14
3.14
3.14
0.00%
0
0.00
Jan 23, 2026
3.26
3.26
3.14
3.14
3.14
-1.88%
2,248
0.26
Jan 22, 2026
3.08
3.20
3.08
3.20
3.20
+1.91%
10,575
1.27
Jan 21, 2026
3.22
3.22
3.14
3.14
3.14
-1.88%
1,755
0.21
Jan 20, 2026
3.16
3.20
3.16
3.20
3.20
-0.62%
4,031
0.49
Jan 19, 2026
3.28
3.28
3.22
3.22
3.22
-1.83%
945
0.11
Jan 16, 2026
3.35
3.35
3.28
3.28
3.28
-1.80%
718
0.09
Jan 15, 2026
3.34
3.35
3.28
3.34
3.34
0.00%
0
0.00
Jan 14, 2026
3.35
3.35
3.28
3.34
3.34
0.00%
670
0.08
Jan 13, 2026
3.41
3.41
3.33
3.34
3.34
-0.30%
9,373
1.09
Jan 12, 2026
3.35
3.35
3.35
3.35
3.35
+1.82%
1,652
0.19
Jan 09, 2026
3.29
3.29
3.29
3.29
3.29
+1.86%
11,481
1.34
Jan 08, 2026
3.20
3.26
3.18
3.23
3.23
-0.31%
5,304
0.61
Jan 07, 2026
3.25
3.34
3.24
3.24
3.24
-1.52%
18,548
2.19
Jan 06, 2026
3.30
3.34
3.26
3.29
3.29
-0.30%
2,688
0.32
Jan 05, 2026
3.34
3.34
3.28
3.30
3.30
-1.20%
9,916
1.17
Jan 02, 2026
3.38
3.43
3.34
3.34
3.34
-0.89%
6,918
0.81
Jan 01, 2026
3.38
3.38
3.30
3.37
3.37
+0.30%
8,775
1.04
Dec 31, 2025
3.43
3.45
3.34
3.36
3.36
-1.18%
27,945
3.42
Dec 30, 2025
3.48
3.51
3.39
3.40
3.40
-1.45%
38,505
4.97
Dec 29, 2025
3.46
3.46
3.40
3.45
3.45
-0.29%
8,740
1.13
Dec 26, 2025
3.50
3.50
3.46
3.46
3.46
-1.98%
2,291
0.29
Dec 24, 2025
3.62
3.65
3.51
3.53
3.53
-1.40%
19,628
2.57
Dec 23, 2025
3.56
3.64
3.56
3.58
3.58
-0.56%
6,105
0.77
Dec 22, 2025
3.74
3.74
3.60
3.60
3.60
-1.91%
54,822
7.46
Dec 19, 2025
3.61
3.68
3.61
3.67
3.67
+1.66%
3,387
0.46
Dec 18, 2025
3.66
3.66
3.52
3.61
3.61
+0.56%
34,383
4.86
Dec 17, 2025
3.62
3.62
3.59
3.59
3.59
+1.13%
4,311
0.61
Dec 16, 2025
3.55
3.55
3.55
3.55
3.55
+1.72%
3,742
0.48
Dec 15, 2025
3.49
3.49
3.49
3.49
3.49
+1.75%
509
0.06
Dec 12, 2025
3.43
3.43
3.41
3.43
3.43
+1.78%
3,908
0.47
Dec 11, 2025
3.39
3.40
3.33
3.37
3.37
-0.59%
7,769
0.92
Dec 10, 2025
3.39
3.40
3.33
3.39
3.39
0.00%
17,592
2.12
Dec 09, 2025
3.37
3.40
3.35
3.39
3.39
-0.59%
405
0.05
Dec 08, 2025
3.40
3.44
3.36
3.41
3.41
-0.29%
730
0.09
Dec 05, 2025
3.37
3.43
3.37
3.42
3.42
+0.29%
3,745
0.44
Dec 04, 2025
3.40
3.44
3.37
3.41
3.41
-0.58%
11,161
1.30
Dec 03, 2025
3.48
3.48
3.40
3.43
3.43
-0.87%
1,831
0.20
Dec 02, 2025
3.46
3.46
3.46
3.46
3.46
-1.98%
1,500
0.16
Dec 01, 2025
3.60
3.61
3.50
3.53
3.53
-0.28%
11,136
1.20
Nov 28, 2025
3.54
3.54
3.50
3.54
3.54
+1.72%
10,434
1.12
Nov 27, 2025
3.38
3.48
3.38
3.48
3.48
+1.75%
600
0.06
Rows: