Ansal Properties & Infrastructure Ltd. (IN:ANSALAPI)
:ANSALAPI
Want to see IN:ANSALAPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.47
4.47
4.39
4.47
4.47
0.00%
0
0.00
May 19, 2026
4.49
4.49
4.41
4.47
4.47
-0.45%
7,850
0.32
May 18, 2026
4.54
4.55
4.41
4.49
4.49
+0.45%
49,207
2.07
May 15, 2026
4.39
4.47
4.34
4.47
4.47
+1.82%
38,956
1.66
May 14, 2026
4.25
4.39
4.23
4.39
4.39
+1.86%
21,434
0.93
May 13, 2026
4.31
4.31
4.27
4.31
4.31
+1.89%
43,341
1.93
May 12, 2026
4.20
4.23
4.20
4.23
4.23
+1.93%
36,694
1.68
May 11, 2026
4.16
4.16
4.00
4.15
4.15
+1.72%
56,564
2.69
May 08, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
1,156
0.05
May 07, 2026
4.00
4.00
4.00
4.00
4.00
+1.78%
3,900
0.19
May 06, 2026
3.96
3.96
3.91
3.93
3.93
+1.03%
9,000
0.43
May 05, 2026
3.89
3.89
3.89
3.89
3.89
+1.83%
500
0.02
May 04, 2026
3.72
3.82
3.72
3.82
3.82
+1.87%
5,493
0.26
May 01, 2026
3.75
3.78
3.70
3.75
3.75
0.00%
0
0.00
Apr 30, 2026
3.74
3.78
3.70
3.75
3.75
+0.27%
1,940
0.06
Apr 29, 2026
3.61
3.74
3.61
3.74
3.74
+1.63%
42,771
1.29
Apr 28, 2026
3.68
3.68
3.68
3.68
3.68
-1.87%
2,877
0.09
Apr 27, 2026
3.80
3.89
3.75
3.75
3.75
-1.83%
55,406
1.68
Apr 24, 2026
3.82
3.82
3.82
3.82
3.82
+1.87%
4,506
0.14
Apr 23, 2026
3.75
3.75
3.75
3.75
3.75
+1.90%
247
<0.01
Apr 22, 2026
3.68
3.68
3.68
3.68
3.68
+1.94%
3,400
0.10
Apr 21, 2026
3.61
3.61
3.61
3.61
3.61
+1.98%
3,076
0.09
Apr 20, 2026
3.54
3.54
3.54
3.54
3.54
+1.72%
4,382
0.13
Apr 17, 2026
3.48
3.48
3.44
3.48
3.48
+1.75%
3,038
0.09
Apr 16, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
3,016
0.09
Apr 15, 2026
3.31
3.36
3.31
3.36
3.36
+1.82%
28,784
0.88
Apr 14, 2026
3.30
3.30
3.24
3.30
3.30
0.00%
0
0.00
Apr 13, 2026
3.28
3.30
3.24
3.30
3.30
+1.85%
21,199
0.65
Apr 10, 2026
3.15
3.24
3.15
3.24
3.24
+1.89%
27,578
0.86
Apr 09, 2026
3.27
3.27
3.15
3.18
3.18
-0.93%
46,149
1.47
Apr 08, 2026
3.21
3.21
3.21
3.21
3.21
+1.90%
21
<0.01
Apr 07, 2026
3.15
3.15
3.15
3.15
3.15
+1.94%
750
0.02
Apr 06, 2026
3.03
3.09
3.03
3.09
3.09
+1.98%
7,085
0.22
Apr 03, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Apr 02, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
318
<0.01
Apr 01, 2026
2.97
3.03
2.93
3.03
3.03
+1.68%
7,207
0.22
Mar 31, 2026
2.98
3.01
2.98
2.98
2.98
0.00%
0
0.00
Mar 30, 2026
3.01
3.01
2.98
2.98
2.98
-1.97%
4,045
0.12
Mar 27, 2026
3.04
3.04
3.04
3.04
3.04
-1.94%
75,150
2.35
Mar 26, 2026
3.10
3.15
3.10
3.10
3.10
0.00%
0
0.00
Mar 25, 2026
3.14
3.15
3.10
3.10
3.10
-1.90%
67,681
2.18
Mar 24, 2026
3.22
3.22
3.16
3.16
3.16
-1.86%
6,177
0.20
Mar 23, 2026
3.21
3.29
3.21
3.22
3.22
-1.53%
11,544
0.37
Mar 20, 2026
3.28
3.33
3.27
3.27
3.27
-1.80%
5,470
0.17
Mar 19, 2026
3.33
3.36
3.33
3.33
3.33
-1.77%
18,105
0.57
Mar 18, 2026
3.39
3.39
3.39
3.39
3.39
-1.74%
1,700
0.05
Mar 17, 2026
3.50
3.50
3.45
3.45
3.45
-1.99%
604
0.02
Mar 16, 2026
3.52
3.52
3.52
3.52
3.52
-1.95%
211
<0.01
Mar 13, 2026
3.60
3.60
3.59
3.59
3.59
-1.91%
1,100
0.03
Mar 12, 2026
3.70
3.70
3.63
3.66
3.66
-1.08%
3,787
0.12
Rows: