Education
About Us
Working with TipRanks
Follow Us
Ansal Properties & Infrastructure Ltd. (IN:ANSALAPI)
:ANSALAPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.62
3.65
3.51
3.53
3.53
-1.40%
19,628
2.57
Dec 23, 2025
3.56
3.64
3.56
3.58
3.58
-0.56%
6,105
0.77
Dec 22, 2025
3.74
3.74
3.60
3.60
3.60
-1.91%
54,822
7.46
Dec 19, 2025
3.61
3.68
3.61
3.67
3.67
+1.66%
3,387
0.46
Dec 18, 2025
3.66
3.66
3.52
3.61
3.61
+0.56%
34,383
4.86
Dec 17, 2025
3.62
3.62
3.59
3.59
3.59
+1.13%
4,311
0.61
Dec 16, 2025
3.55
3.55
3.55
3.55
3.55
+1.72%
3,742
0.48
Dec 15, 2025
3.49
3.49
3.49
3.49
3.49
+1.75%
509
0.06
Dec 12, 2025
3.43
3.43
3.41
3.43
3.43
+1.78%
3,908
0.47
Dec 11, 2025
3.39
3.40
3.33
3.37
3.37
-0.59%
7,769
0.92
Dec 10, 2025
3.39
3.40
3.33
3.39
3.39
0.00%
17,592
2.12
Dec 09, 2025
3.37
3.40
3.35
3.39
3.39
-0.59%
405
0.05
Dec 08, 2025
3.40
3.44
3.36
3.41
3.41
-0.29%
730
0.09
Dec 05, 2025
3.37
3.43
3.37
3.42
3.42
+0.29%
3,745
0.44
Dec 04, 2025
3.40
3.44
3.37
3.41
3.41
-0.58%
11,161
1.30
Dec 03, 2025
3.48
3.48
3.40
3.43
3.43
-0.87%
1,831
0.20
Dec 02, 2025
3.46
3.46
3.46
3.46
3.46
-1.98%
1,500
0.16
Dec 01, 2025
3.60
3.61
3.50
3.53
3.53
-0.28%
11,136
1.20
Nov 28, 2025
3.54
3.54
3.50
3.54
3.54
+1.72%
10,434
1.12
Nov 27, 2025
3.38
3.48
3.38
3.48
3.48
+1.75%
600
0.06
Nov 26, 2025
3.45
3.46
3.39
3.42
3.42
-0.87%
3,267
0.35
Nov 25, 2025
3.42
3.45
3.42
3.45
3.45
-0.86%
2,520
0.27
Nov 24, 2025
3.49
3.49
3.43
3.48
3.48
-0.29%
4,104
0.42
Nov 21, 2025
3.55
3.55
3.49
3.49
3.49
-1.97%
3,842
0.40
Nov 20, 2025
3.57
3.57
3.56
3.56
3.56
-1.93%
9,526
0.99
Nov 19, 2025
3.70
3.72
3.63
3.63
3.63
-1.89%
27,315
2.96
Nov 18, 2025
3.70
3.75
3.67
3.70
3.70
-1.07%
9,983
1.09
Nov 17, 2025
3.81
3.81
3.74
3.74
3.74
-1.84%
1,810
0.18
Nov 14, 2025
3.88
3.88
3.81
3.81
3.81
-1.80%
5,190
0.51
Nov 13, 2025
3.94
3.94
3.87
3.88
3.88
-1.52%
13,985
1.37
Nov 12, 2025
3.94
4.00
3.94
3.94
3.94
-1.99%
2,807
0.26
Nov 11, 2025
4.15
4.15
4.02
4.02
4.02
-1.95%
632
0.06
Nov 10, 2025
4.12
4.14
4.04
4.10
4.10
-0.49%
3,906
0.35
Nov 07, 2025
4.20
4.20
4.12
4.12
4.12
-1.20%
5,903
0.51
Nov 06, 2025
4.17
4.17
4.09
4.17
4.17
0.00%
10,649
0.93
Nov 04, 2025
4.28
4.29
4.17
4.17
4.17
-1.88%
1,256
0.11
Nov 03, 2025
4.25
4.25
4.17
4.25
4.25
0.00%
4,340
0.37
Oct 31, 2025
4.25
4.30
4.19
4.25
4.25
-0.47%
15,176
1.33
Oct 30, 2025
4.35
4.35
4.27
4.27
4.27
-1.84%
6,033
0.52
Oct 29, 2025
4.35
4.35
4.33
4.35
4.35
0.00%
0
0.00
Oct 28, 2025
4.43
4.43
4.28
4.35
4.35
0.00%
12,608
1.03
Oct 27, 2025
4.38
4.42
4.34
4.35
4.35
-1.58%
9,371
0.77
Oct 24, 2025
4.35
4.42
4.35
4.42
4.42
+0.91%
11,983
1.00
Oct 23, 2025
4.36
4.44
4.35
4.38
4.38
-1.13%
1,410
0.12
Oct 21, 2025
4.48
4.48
4.38
4.43
4.43
-0.67%
145
0.01
Oct 20, 2025
4.55
4.59
4.46
4.46
4.46
-1.98%
3,220
0.27
Oct 17, 2025
4.51
4.57
4.49
4.55
4.55
-0.22%
401
0.03
Oct 16, 2025
4.59
4.59
4.45
4.56
4.56
+1.33%
4,321
0.36
Oct 15, 2025
4.49
4.56
4.47
4.50
4.50
+0.45%
11,911
1.01
Oct 14, 2025
4.47
4.59
4.47
4.48
4.48
-1.54%
3,440
0.29
Rows: