Education
About Us
Working with TipRanks
Follow Us
Anmol India Ltd. (IN:ANMOL)
:ANMOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
10.81
10.81
8.65
10.15
10.15
-6.11%
23,421
3.42
Mar 20, 2026
10.01
10.81
10.01
10.81
10.81
+1.69%
7,226
1.05
Mar 19, 2026
10.62
10.72
10.33
10.63
10.63
-1.94%
7,313
1.07
Mar 18, 2026
10.03
11.09
10.03
10.84
10.84
+3.44%
5,561
0.82
Mar 17, 2026
10.51
10.57
10.35
10.48
10.48
-0.95%
4,623
0.69
Mar 16, 2026
10.25
11.12
10.25
10.58
10.58
-3.38%
7,003
1.06
Mar 13, 2026
11.15
11.38
10.40
10.95
10.95
-0.82%
27,426
4.41
Mar 12, 2026
10.99
11.27
10.93
11.04
11.04
-0.72%
5,656
0.92
Mar 11, 2026
11.05
11.42
11.05
11.12
11.12
-0.89%
9,220
1.52
Mar 10, 2026
11.36
11.39
11.07
11.22
11.22
-1.23%
900
0.15
Mar 09, 2026
10.93
11.44
10.01
11.36
11.36
+2.81%
17,878
3.07
Mar 06, 2026
11.02
11.58
11.02
11.05
11.05
-1.69%
2,608
0.45
Mar 05, 2026
11.24
11.87
11.24
11.24
11.24
+2.00%
2,522
0.42
Mar 04, 2026
10.56
11.69
10.56
11.02
11.02
-3.92%
10,528
1.74
Mar 03, 2026
11.47
11.67
10.70
11.47
11.47
0.00%
0
0.00
Mar 02, 2026
11.67
11.67
10.70
11.47
11.47
-4.18%
26,525
4.69
Feb 27, 2026
11.60
11.97
11.50
11.97
11.97
+3.19%
8,396
1.51
Feb 26, 2026
11.02
11.90
11.02
11.60
11.60
+0.17%
10,235
1.89
Feb 25, 2026
11.53
11.84
11.49
11.58
11.58
0.00%
4,032
0.75
Feb 24, 2026
12.99
12.99
11.30
11.58
11.58
-5.47%
2,692
0.50
Feb 23, 2026
12.00
12.26
11.72
12.25
12.25
+2.60%
2,498
0.45
Feb 20, 2026
12.27
12.45
11.89
11.94
11.94
-3.71%
6,398
1.14
Feb 19, 2026
12.51
12.59
12.26
12.40
12.40
-1.98%
463
0.08
Feb 18, 2026
12.00
12.81
12.00
12.65
12.65
+0.16%
7,498
1.31
Feb 17, 2026
12.36
12.94
12.35
12.63
12.63
-5.89%
32,217
5.99
Feb 16, 2026
13.40
13.54
12.58
12.83
12.83
-4.40%
20,519
4.04
Feb 13, 2026
12.25
14.29
12.03
13.42
13.42
+11.55%
53,865
12.38
Feb 12, 2026
11.98
12.05
11.68
12.03
12.03
+0.42%
2,606
0.59
Feb 11, 2026
11.96
12.10
11.87
11.98
11.98
-1.64%
5,833
1.32
Feb 10, 2026
11.96
12.19
11.72
12.18
12.18
+0.08%
3,965
0.90
Feb 09, 2026
11.89
12.30
11.75
12.17
12.17
+2.35%
8,909
2.04
Feb 06, 2026
12.12
12.18
11.81
11.89
11.89
+0.51%
1,117
0.26
Feb 05, 2026
12.05
12.11
11.81
11.83
11.83
-1.83%
2,117
0.46
Feb 04, 2026
12.00
12.07
11.77
12.05
12.05
+0.25%
4,770
1.04
Feb 03, 2026
11.46
12.29
11.46
12.02
12.02
+2.30%
1,872
0.40
Feb 02, 2026
12.05
12.05
11.75
11.75
11.75
-2.49%
400
0.08
Jan 30, 2026
12.05
12.05
11.83
12.05
12.05
0.00%
4,451
0.93
Jan 29, 2026
12.35
12.35
11.43
12.05
12.05
-1.39%
5,438
1.16
Jan 28, 2026
12.25
12.25
11.74
12.22
12.22
+3.04%
6,692
1.45
Jan 27, 2026
11.86
12.38
11.71
11.86
11.86
-1.58%
4,226
0.92
Jan 26, 2026
12.05
12.56
11.93
12.05
12.05
0.00%
0
0.00
Jan 23, 2026
12.54
12.56
11.93
12.05
12.05
-3.91%
816
0.18
Jan 22, 2026
12.75
13.02
11.65
12.54
12.54
+1.13%
2,158
0.46
Jan 21, 2026
12.80
12.95
12.21
12.40
12.40
-4.02%
4,360
0.94
Jan 20, 2026
13.01
13.02
12.80
12.92
12.92
-1.52%
4,388
0.96
Jan 19, 2026
13.26
13.48
13.07
13.12
13.12
-1.28%
2,612
0.58
Jan 16, 2026
15.35
15.35
13.26
13.29
13.29
-0.97%
12,108
2.73
Jan 15, 2026
13.42
13.70
12.68
13.42
13.42
0.00%
0
0.00
Jan 14, 2026
13.28
13.70
12.68
13.42
13.42
+0.60%
7,588
1.73
Jan 13, 2026
13.20
13.52
13.06
13.34
13.34
-1.84%
2,725
0.62
Rows: