Education
About Us
Working with TipRanks
Follow Us
Anmol India Ltd. (IN:ANMOL)
:ANMOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
13.20
13.52
13.06
13.34
13.34
-1.84%
2,725
0.62
Jan 12, 2026
13.15
13.91
13.15
13.59
13.59
-3.34%
4,630
1.06
Jan 09, 2026
13.60
14.30
13.00
14.06
14.06
+4.46%
3,004
0.66
Jan 08, 2026
14.60
14.60
13.21
13.46
13.46
-5.48%
8,299
1.84
Jan 07, 2026
13.99
14.60
13.99
14.24
14.24
+0.71%
11,597
2.59
Jan 06, 2026
14.42
15.00
14.08
14.14
14.14
-1.26%
251
0.06
Jan 05, 2026
14.10
14.49
13.90
14.32
14.32
+1.56%
5,420
1.19
Jan 02, 2026
13.85
14.30
13.72
14.10
14.10
+1.81%
4,611
1.01
Jan 01, 2026
14.00
14.00
13.75
13.85
13.85
-0.14%
574
0.13
Dec 31, 2025
13.78
14.00
13.78
13.87
13.87
+0.65%
736
0.16
Dec 30, 2025
13.93
13.93
13.73
13.78
13.78
+0.36%
1,828
0.39
Dec 29, 2025
13.99
13.99
13.73
13.73
13.73
-1.86%
195
0.04
Dec 26, 2025
13.95
14.00
13.83
13.99
13.99
+1.60%
2,344
0.46
Dec 24, 2025
13.95
14.03
13.77
13.77
13.77
-1.29%
11,902
2.43
Dec 23, 2025
13.73
13.98
13.46
13.95
13.95
+2.27%
2,665
0.50
Dec 22, 2025
13.74
14.03
13.48
13.64
13.64
-1.30%
10,588
2.04
Dec 19, 2025
13.98
13.99
13.80
13.82
13.82
-1.14%
1,851
0.35
Dec 18, 2025
13.80
13.98
13.80
13.98
13.98
-0.14%
3,251
0.61
Dec 17, 2025
13.30
14.17
13.30
14.00
14.00
-0.07%
646
0.12
Dec 16, 2025
14.27
14.27
14.01
14.01
14.01
-1.82%
94
0.02
Dec 15, 2025
13.20
14.30
13.20
14.27
14.27
+1.35%
3,429
0.64
Dec 12, 2025
14.00
14.14
14.00
14.08
14.08
+2.62%
2,524
0.46
Dec 11, 2025
15.79
15.79
13.56
13.72
13.72
-1.29%
2,302
0.41
Dec 10, 2025
14.26
14.26
13.90
13.90
13.90
+0.43%
33
<0.01
Dec 09, 2025
13.01
16.49
13.00
13.84
13.84
-1.28%
4,257
0.75
Dec 08, 2025
14.40
14.40
13.80
14.02
14.02
+0.86%
4,533
0.79
Dec 05, 2025
13.10
14.04
13.10
13.90
13.90
+1.53%
14,719
2.58
Dec 04, 2025
13.90
14.22
13.51
13.69
13.69
-4.40%
10,493
1.85
Dec 03, 2025
14.20
14.50
13.98
14.32
14.32
+1.06%
1,171
0.20
Dec 02, 2025
13.96
14.17
13.96
14.17
14.17
-0.77%
451
0.07
Dec 01, 2025
14.24
14.42
14.09
14.28
14.28
+0.71%
2,391
0.40
Nov 28, 2025
14.37
14.43
14.06
14.18
14.18
-1.32%
1,804
0.30
Nov 27, 2025
14.40
14.57
14.27
14.37
14.37
-2.18%
589
0.10
Nov 26, 2025
14.95
14.95
14.40
14.69
14.69
+1.38%
3,541
0.58
Nov 25, 2025
14.50
14.68
14.10
14.49
14.49
-1.29%
12,270
1.88
Nov 24, 2025
14.11
14.90
14.11
14.68
14.68
+1.17%
10,676
1.65
Nov 21, 2025
14.70
15.11
14.40
14.51
14.51
-1.02%
1,499
0.21
Nov 20, 2025
14.67
15.24
14.60
14.66
14.66
-1.35%
14,226
2.00
Nov 19, 2025
15.10
15.23
14.82
14.86
14.86
-1.59%
10,039
1.43
Nov 18, 2025
15.16
15.26
14.92
15.10
15.10
-0.40%
1,462
0.20
Nov 17, 2025
16.40
16.40
15.01
15.16
15.16
-2.88%
7,997
1.10
Nov 14, 2025
15.80
15.80
15.25
15.61
15.61
-3.34%
5,392
0.70
Nov 13, 2025
16.05
16.17
15.55
16.15
16.15
+3.00%
7,274
0.61
Nov 12, 2025
15.70
16.09
15.68
15.68
15.68
+0.90%
2,059
0.17
Nov 11, 2025
15.01
15.72
15.01
15.54
15.54
-1.40%
8,244
0.69
Nov 10, 2025
16.15
16.20
15.72
15.76
15.76
-3.73%
937
0.08
Nov 07, 2025
16.50
17.50
14.23
16.37
16.37
+4.07%
19,504
1.64
Nov 06, 2025
17.57
17.57
15.62
15.73
15.73
-2.12%
762
0.06
Nov 04, 2025
15.59
16.12
15.26
16.07
16.07
+3.08%
7,904
0.66
Nov 03, 2025
15.18
15.79
15.02
15.59
15.59
+2.70%
10,222
0.85
Rows: