Ankit Metal & Power Limited (IN:ANKITMETAL)
:ANKITMETAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.48
1.54
1.48
1.54
1.54
+4.76%
366
0.04
Apr 07, 2026
1.49
1.50
1.47
1.47
1.47
0.00%
15,321
1.74
Apr 06, 2026
1.45
1.47
1.44
1.47
1.47
+5.00%
3,100
0.35
Apr 03, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.36
1.40
1.36
1.40
1.40
+2.94%
112
0.01
Apr 01, 2026
1.29
1.36
1.26
1.36
1.36
+3.03%
11,297
1.23
Mar 31, 2026
1.32
1.38
1.32
1.32
1.32
0.00%
0
0.00
Mar 30, 2026
1.38
1.38
1.32
1.32
1.32
-4.35%
14,043
1.51
Mar 27, 2026
1.42
1.42
1.38
1.38
1.38
-4.83%
3,917
0.42
Mar 26, 2026
1.45
1.47
1.40
1.45
1.45
0.00%
0
0.00
Mar 25, 2026
1.47
1.47
1.40
1.45
1.45
-1.36%
27,663
3.06
Mar 24, 2026
1.45
1.50
1.45
1.47
1.47
-3.29%
6,265
0.68
Mar 23, 2026
1.51
1.52
1.41
1.52
1.52
+2.70%
29,114
3.30
Mar 20, 2026
1.55
1.55
1.45
1.48
1.48
0.00%
1,915
0.22
Mar 19, 2026
1.57
1.57
1.46
1.48
1.48
-3.27%
11,710
1.35
Mar 18, 2026
1.53
1.53
1.49
1.53
1.53
-1.92%
5,841
0.68
Mar 17, 2026
1.55
1.57
1.50
1.56
1.56
-0.64%
2,733
0.32
Mar 16, 2026
1.48
1.57
1.48
1.57
1.57
+1.29%
35,612
4.44
Mar 13, 2026
1.58
1.58
1.55
1.55
1.55
-4.91%
6,939
0.87
Mar 12, 2026
1.68
1.68
1.54
1.63
1.63
+0.62%
14,018
1.81
Mar 11, 2026
1.69
1.69
1.62
1.62
1.62
-4.71%
6,894
0.90
Mar 10, 2026
1.71
1.71
1.64
1.70
1.70
-1.16%
15,249
2.00
Mar 09, 2026
1.70
1.77
1.62
1.72
1.72
+1.18%
15,885
2.08
Mar 06, 2026
1.73
1.73
1.65
1.70
1.70
-1.73%
3,532
0.47
Mar 05, 2026
1.67
1.74
1.59
1.73
1.73
+3.59%
5,608
0.75
Mar 04, 2026
1.73
1.73
1.60
1.67
1.67
+0.60%
6,806
0.92
Mar 03, 2026
1.66
1.74
1.66
1.66
1.66
0.00%
0
0.00
Mar 02, 2026
1.74
1.74
1.66
1.66
1.66
-4.60%
12,850
1.77
Feb 27, 2026
1.75
1.75
1.65
1.74
1.74
+2.35%
1,474
0.20
Feb 26, 2026
1.75
1.75
1.63
1.70
1.70
+1.19%
13,743
1.94
Feb 25, 2026
1.69
1.69
1.68
1.68
1.68
-3.45%
478
0.07
Feb 24, 2026
1.76
1.76
1.69
1.74
1.74
+2.96%
1,657
0.23
Feb 23, 2026
1.65
1.75
1.65
1.69
1.69
-0.59%
3,458
0.48
Feb 20, 2026
1.70
1.76
1.70
1.70
1.70
+0.59%
341
0.05
Feb 19, 2026
1.68
1.77
1.68
1.69
1.69
-1.17%
1,004
0.14
Feb 18, 2026
1.69
1.75
1.68
1.71
1.71
+1.79%
1,557
0.20
Feb 17, 2026
1.65
1.68
1.65
1.68
1.68
-2.33%
6,792
0.88
Feb 16, 2026
1.72
1.75
1.68
1.73
1.73
+0.58%
11,760
1.55
Feb 13, 2026
1.73
1.74
1.69
1.72
1.72
+1.78%
2,962
0.38
Feb 12, 2026
1.72
1.72
1.69
1.69
1.69
-1.74%
996
0.13
Feb 11, 2026
1.74
1.78
1.65
1.72
1.72
+1.18%
16,172
2.12
Feb 10, 2026
1.77
1.77
1.70
1.70
1.70
-4.49%
26,356
3.61
Feb 09, 2026
1.79
1.79
1.65
1.78
1.78
+3.49%
4,471
0.61
Feb 06, 2026
1.72
1.74
1.72
1.72
1.72
+2.38%
17,981
2.56
Feb 05, 2026
1.67
1.75
1.67
1.68
1.68
-4.00%
6,401
0.82
Feb 04, 2026
1.71
1.78
1.67
1.75
1.75
+2.34%
3,748
0.48
Feb 03, 2026
1.62
1.75
1.62
1.71
1.71
+0.59%
47,845
6.74
Feb 02, 2026
1.73
1.73
1.69
1.70
1.70
0.00%
1,409
0.20
Jan 30, 2026
1.69
1.73
1.62
1.70
1.70
+0.59%
13,049
1.89
Jan 29, 2026
1.68
1.75
1.67
1.69
1.69
-3.43%
24,729
3.76
Rows: