Ankit Metal & Power Limited (IN:ANKITMETAL)
:ANKITMETAL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.59
1.59
1.52
1.59
1.59
0.00%
884
0.10
May 28, 2026
1.59
1.59
1.52
1.59
1.59
0.00%
0
0.00
May 27, 2026
1.59
1.59
1.52
1.59
1.59
0.00%
4,927
0.57
May 26, 2026
1.59
1.59
1.53
1.59
1.59
-0.63%
1,541
0.17
May 25, 2026
1.52
1.60
1.52
1.60
1.60
0.00%
12,477
1.44
May 22, 2026
1.55
1.63
1.55
1.60
1.60
-1.84%
82
<0.01
May 21, 2026
1.58
1.65
1.58
1.63
1.63
+3.16%
1,552
0.18
May 20, 2026
1.66
1.66
1.58
1.58
1.58
-4.82%
1,062
0.12
May 19, 2026
1.66
1.66
1.61
1.66
1.66
-1.78%
2,347
0.27
May 18, 2026
1.67
1.74
1.62
1.69
1.69
-0.59%
48,598
6.13
May 15, 2026
1.70
1.70
1.65
1.70
1.70
+1.19%
7,072
0.89
May 14, 2026
1.72
1.80
1.68
1.68
1.68
-2.33%
8,365
1.05
May 13, 2026
1.64
1.72
1.60
1.72
1.72
+4.88%
5,883
0.74
May 12, 2026
1.68
1.68
1.60
1.64
1.64
-2.38%
1,999
0.25
May 11, 2026
1.69
1.69
1.61
1.68
1.68
-0.59%
19,110
2.43
May 08, 2026
1.60
1.69
1.60
1.69
1.69
+3.05%
10,126
1.25
May 07, 2026
1.69
1.69
1.60
1.64
1.64
+1.86%
13,998
1.76
May 06, 2026
1.60
1.69
1.60
1.61
1.61
-2.42%
9,316
1.15
May 05, 2026
1.65
1.65
1.63
1.65
1.65
+4.43%
8,026
0.99
May 04, 2026
1.61
1.66
1.55
1.58
1.58
-1.86%
7,889
0.98
May 01, 2026
1.61
1.66
1.60
1.61
1.61
0.00%
0
0.00
Apr 30, 2026
1.60
1.66
1.60
1.61
1.61
+0.63%
18,553
2.18
Apr 29, 2026
1.66
1.68
1.58
1.60
1.60
-3.61%
16,034
1.90
Apr 28, 2026
1.60
1.66
1.58
1.66
1.66
+3.75%
3,726
0.42
Apr 27, 2026
1.52
1.60
1.52
1.60
1.60
0.00%
4,963
0.56
Apr 24, 2026
1.64
1.64
1.57
1.60
1.60
+1.91%
5,778
0.63
Apr 23, 2026
1.63
1.63
1.57
1.57
1.57
+0.64%
3,535
0.39
Apr 22, 2026
1.59
1.60
1.52
1.56
1.56
-1.89%
6,743
0.72
Apr 21, 2026
1.58
1.64
1.58
1.59
1.59
+0.63%
26,082
2.92
Apr 20, 2026
1.65
1.65
1.58
1.58
1.58
0.00%
3,540
0.39
Apr 17, 2026
1.63
1.63
1.55
1.58
1.58
-2.47%
2,603
0.29
Apr 16, 2026
1.58
1.63
1.51
1.62
1.62
+2.53%
17,483
2.00
Apr 15, 2026
1.56
1.58
1.53
1.58
1.58
-0.63%
10,999
1.27
Apr 14, 2026
1.59
1.59
1.49
1.59
1.59
0.00%
0
0.00
Apr 13, 2026
1.49
1.59
1.49
1.59
1.59
+3.92%
665
0.08
Apr 10, 2026
1.58
1.60
1.50
1.53
1.53
-1.29%
2,543
0.29
Apr 09, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
3,818
0.43
Apr 08, 2026
1.48
1.54
1.48
1.54
1.54
+4.76%
366
0.04
Apr 07, 2026
1.49
1.50
1.47
1.47
1.47
0.00%
15,321
1.74
Apr 06, 2026
1.45
1.47
1.44
1.47
1.47
+5.00%
3,100
0.35
Apr 03, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.36
1.40
1.36
1.40
1.40
+2.94%
112
0.01
Apr 01, 2026
1.29
1.36
1.26
1.36
1.36
+3.03%
11,297
1.23
Mar 31, 2026
1.32
1.38
1.32
1.32
1.32
0.00%
0
0.00
Mar 30, 2026
1.38
1.38
1.32
1.32
1.32
-4.35%
14,043
1.51
Mar 27, 2026
1.42
1.42
1.38
1.38
1.38
-4.83%
3,917
0.42
Mar 26, 2026
1.45
1.47
1.40
1.45
1.45
0.00%
0
0.00
Mar 25, 2026
1.47
1.47
1.40
1.45
1.45
-1.36%
27,663
3.06
Mar 24, 2026
1.45
1.50
1.45
1.47
1.47
-3.29%
6,265
0.68
Mar 23, 2026
1.51
1.52
1.41
1.52
1.52
+2.70%
29,114
3.30
Rows: