Education
About Us
Working with TipRanks
Follow Us
Ankit Metal & Power Limited (IN:ANKITMETAL)
:ANKITMETAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.73
1.73
1.69
1.70
1.70
0.00%
1,409
0.20
Jan 30, 2026
1.69
1.73
1.62
1.70
1.70
+0.59%
13,049
1.89
Jan 29, 2026
1.68
1.75
1.67
1.69
1.69
-3.43%
24,729
3.76
Jan 28, 2026
1.76
1.76
1.66
1.75
1.75
+1.16%
6,982
1.08
Jan 27, 2026
1.68
1.78
1.68
1.73
1.73
-1.14%
27,567
4.51
Jan 26, 2026
1.75
1.77
1.70
1.75
1.75
0.00%
0
0.00
Jan 23, 2026
1.77
1.77
1.70
1.75
1.75
-1.13%
19,875
3.02
Jan 22, 2026
1.74
1.77
1.72
1.77
1.77
-1.12%
2,424
0.37
Jan 21, 2026
1.71
1.79
1.63
1.79
1.79
+4.68%
6,728
1.04
Jan 20, 2026
1.76
1.82
1.71
1.71
1.71
-2.29%
1,322
0.21
Jan 19, 2026
1.74
1.78
1.70
1.75
1.75
-0.57%
3,724
0.58
Jan 16, 2026
1.76
1.76
1.68
1.76
1.76
0.00%
4,092
0.63
Jan 15, 2026
1.76
1.76
1.68
1.76
1.76
0.00%
0
0.00
Jan 14, 2026
1.76
1.76
1.68
1.76
1.76
0.00%
4,191
0.64
Jan 13, 2026
1.76
1.76
1.76
1.76
1.76
+3.53%
200
0.03
Jan 12, 2026
1.71
1.79
1.63
1.70
1.70
-0.58%
17,909
2.85
Jan 09, 2026
1.70
1.78
1.70
1.71
1.71
-3.93%
6,748
1.08
Jan 08, 2026
1.71
1.78
1.70
1.78
1.78
+4.71%
3,799
0.62
Jan 07, 2026
1.71
1.78
1.69
1.70
1.70
-3.95%
12,240
2.05
Jan 06, 2026
1.75
1.79
1.70
1.77
1.77
-0.56%
3,046
0.48
Jan 05, 2026
1.78
1.80
1.70
1.78
1.78
0.00%
23,010
3.75
Jan 02, 2026
1.79
1.79
1.75
1.78
1.78
-0.56%
1,381
0.23
Jan 01, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
1
<0.01
Dec 31, 2025
1.75
1.79
1.70
1.79
1.79
+0.56%
21,473
3.71
Dec 30, 2025
1.74
1.79
1.67
1.78
1.78
+2.30%
3,562
0.62
Dec 29, 2025
1.77
1.77
1.69
1.74
1.74
+2.96%
8,715
1.43
Dec 26, 2025
1.67
1.75
1.67
1.69
1.69
+1.20%
2,026
0.33
Dec 24, 2025
1.75
1.75
1.67
1.67
1.67
-4.57%
20,267
3.35
Dec 23, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
175
0.03
Dec 22, 2025
1.76
1.76
1.68
1.75
1.75
-0.57%
1,630
0.26
Dec 19, 2025
1.76
1.76
1.69
1.76
1.76
-0.56%
2,184
0.34
Dec 18, 2025
1.77
1.78
1.77
1.77
1.77
-1.12%
1,135
0.17
Dec 17, 2025
1.71
1.79
1.71
1.79
1.79
0.00%
1,151
0.17
Dec 16, 2025
1.82
1.82
1.70
1.79
1.79
+0.56%
1,439
0.20
Dec 15, 2025
1.80
1.80
1.78
1.78
1.78
-1.11%
1,525
0.19
Dec 12, 2025
1.80
1.80
1.80
1.80
1.80
+1.12%
1,003
0.13
Dec 11, 2025
1.71
1.78
1.71
1.78
1.78
-0.56%
2,953
0.37
Dec 10, 2025
1.73
1.80
1.73
1.79
1.79
-1.65%
12,200
1.51
Dec 09, 2025
1.75
1.82
1.73
1.82
1.82
0.00%
16,351
2.05
Dec 08, 2025
1.84
1.84
1.82
1.82
1.82
+1.11%
540
0.06
Dec 05, 2025
1.80
1.80
1.72
1.80
1.80
0.00%
297
0.03
Dec 04, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
132
0.01
Dec 03, 2025
1.75
1.80
1.74
1.80
1.80
+2.86%
411
0.04
Dec 02, 2025
1.83
1.83
1.75
1.75
1.75
-4.37%
3,500
0.38
Dec 01, 2025
1.83
1.83
1.72
1.83
1.83
+1.67%
4,445
0.48
Nov 28, 2025
1.73
1.80
1.73
1.80
1.80
-1.10%
1,200
0.13
Nov 27, 2025
1.86
1.86
1.79
1.82
1.82
-3.19%
2,427
0.16
Nov 26, 2025
1.89
1.89
1.88
1.88
1.88
+3.30%
56
<0.01
Nov 25, 2025
1.75
1.84
1.75
1.82
1.82
-1.09%
5,861
0.38
Nov 24, 2025
1.80
1.85
1.71
1.84
1.84
+2.22%
3,666
0.24
Rows: