Education
About Us
Working with TipRanks
Follow Us
Ankit Metal & Power Limited (IN:ANKITMETAL)
:ANKITMETAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.67
1.75
1.67
1.69
1.69
+1.20%
2,026
0.33
Dec 24, 2025
1.75
1.75
1.67
1.67
1.67
-4.57%
20,267
3.35
Dec 23, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
175
0.03
Dec 22, 2025
1.76
1.76
1.68
1.75
1.75
-0.57%
1,630
0.26
Dec 19, 2025
1.76
1.76
1.69
1.76
1.76
-0.56%
2,184
0.34
Dec 18, 2025
1.77
1.78
1.77
1.77
1.77
-1.12%
1,135
0.17
Dec 17, 2025
1.71
1.79
1.71
1.79
1.79
0.00%
1,151
0.17
Dec 16, 2025
1.82
1.82
1.70
1.79
1.79
+0.56%
1,439
0.20
Dec 15, 2025
1.80
1.80
1.78
1.78
1.78
-1.11%
1,525
0.19
Dec 12, 2025
1.80
1.80
1.80
1.80
1.80
+1.12%
1,003
0.13
Dec 11, 2025
1.71
1.78
1.71
1.78
1.78
-0.56%
2,953
0.37
Dec 10, 2025
1.73
1.80
1.73
1.79
1.79
-1.65%
12,200
1.51
Dec 09, 2025
1.75
1.82
1.73
1.82
1.82
0.00%
16,351
2.05
Dec 08, 2025
1.84
1.84
1.82
1.82
1.82
+1.11%
540
0.06
Dec 05, 2025
1.80
1.80
1.72
1.80
1.80
0.00%
297
0.03
Dec 04, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
132
0.01
Dec 03, 2025
1.75
1.80
1.74
1.80
1.80
+2.86%
411
0.04
Dec 02, 2025
1.83
1.83
1.75
1.75
1.75
-4.37%
3,500
0.38
Dec 01, 2025
1.83
1.83
1.72
1.83
1.83
+1.67%
4,445
0.48
Nov 28, 2025
1.73
1.80
1.73
1.80
1.80
-1.10%
1,200
0.13
Nov 27, 2025
1.86
1.86
1.79
1.82
1.82
-3.19%
2,427
0.16
Nov 26, 2025
1.89
1.89
1.88
1.88
1.88
+3.30%
56
<0.01
Nov 25, 2025
1.75
1.84
1.75
1.82
1.82
-1.09%
5,861
0.38
Nov 24, 2025
1.80
1.85
1.71
1.84
1.84
+2.22%
3,666
0.24
Nov 21, 2025
1.80
1.84
1.80
1.80
1.80
0.00%
0
0.00
Nov 20, 2025
1.79
1.83
1.72
1.80
1.80
+0.56%
42,942
2.89
Nov 19, 2025
1.80
1.80
1.71
1.79
1.79
-0.56%
2,012
0.13
Nov 18, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
101
<0.01
Nov 17, 2025
1.73
1.80
1.65
1.80
1.80
+4.05%
16,010
1.08
Nov 14, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
2,716
0.18
Nov 13, 2025
1.75
1.75
1.64
1.73
1.73
+1.76%
4,600
0.31
Nov 12, 2025
1.76
1.76
1.66
1.70
1.70
+0.59%
5,982
0.40
Nov 11, 2025
1.72
1.72
1.65
1.69
1.69
-1.74%
3,738
0.25
Nov 10, 2025
1.65
1.76
1.65
1.72
1.72
+1.18%
1,845
0.12
Nov 07, 2025
1.77
1.77
1.70
1.70
1.70
-3.95%
55,055
3.94
Nov 06, 2025
1.86
1.86
1.77
1.77
1.77
-4.84%
3,939
0.28
Nov 04, 2025
1.87
1.87
1.80
1.86
1.86
-1.59%
3,510
0.25
Nov 03, 2025
1.75
1.89
1.75
1.89
1.89
+3.28%
1,259
0.09
Oct 31, 2025
1.82
1.83
1.75
1.83
1.83
0.00%
635
0.04
Oct 30, 2025
1.80
1.87
1.77
1.83
1.83
0.00%
4,608
0.32
Oct 29, 2025
1.84
1.84
1.82
1.83
1.83
+2.81%
1,208
0.08
Oct 28, 2025
1.82
1.88
1.78
1.78
1.78
-2.20%
4,070
0.28
Oct 27, 2025
1.87
1.87
1.78
1.82
1.82
-2.67%
43,810
3.10
Oct 24, 2025
1.78
1.92
1.78
1.87
1.87
0.00%
5,515
0.38
Oct 23, 2025
1.96
1.96
1.83
1.87
1.87
-2.60%
582
0.04
Oct 21, 2025
1.94
1.94
1.90
1.92
1.92
+1.05%
1,321
0.09
Oct 20, 2025
1.96
1.96
1.90
1.90
1.90
-3.06%
12
<0.01
Oct 17, 2025
1.99
1.99
1.96
1.96
1.96
+1.55%
1,159
0.08
Oct 16, 2025
1.81
1.95
1.81
1.93
1.93
+1.58%
8,836
0.57
Oct 15, 2025
1.94
1.94
1.83
1.90
1.90
+1.06%
4,977
0.32
Rows: