Education
About Us
Working with TipRanks
Follow Us
Anik Industries Limited (IN:ANIKINDS)
:ANIKINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
103.45
103.45
98.15
99.50
99.50
+0.66%
1,157
1.35
Jul 21, 2025
99.15
102.10
97.85
98.85
98.85
-4.03%
3,637
4.14
Jul 18, 2025
98.50
103.00
98.45
103.00
103.00
+1.83%
1,750
0.61
Jul 17, 2025
102.10
102.15
101.00
101.15
101.15
-1.41%
346
0.12
Jul 16, 2025
104.00
105.55
100.40
102.60
102.60
-1.77%
883
0.18
Jul 15, 2025
105.30
107.50
104.45
104.45
104.45
-1.46%
253
0.05
Jul 14, 2025
102.70
108.80
102.65
106.00
106.00
+1.39%
1,150
0.17
Jul 11, 2025
104.90
108.45
104.25
104.55
104.55
+0.29%
275
0.04
Jul 10, 2025
104.60
106.75
104.25
104.25
104.25
-1.60%
626
0.09
Jul 09, 2025
106.80
106.80
105.95
105.95
105.95
-0.24%
5
<0.01
Jul 08, 2025
109.65
109.65
106.00
106.20
106.20
+0.24%
268
0.04
Jul 07, 2025
107.80
108.25
105.00
105.95
105.95
-2.80%
1,338
0.20
Jul 04, 2025
108.05
109.20
105.50
109.00
109.00
+1.87%
1,765
0.26
Jul 03, 2025
111.00
111.75
106.95
107.00
107.00
-4.93%
2,111
0.30
Jul 02, 2025
113.30
115.95
112.00
112.55
112.55
+0.49%
1,064
0.15
Jul 01, 2025
110.00
112.50
109.50
112.00
112.00
+3.70%
2,855
0.40
Jun 30, 2025
105.30
109.00
105.30
108.00
108.00
-1.01%
576
0.08
Jun 27, 2025
109.10
109.10
109.00
109.10
109.10
+1.72%
553
0.08
Jun 26, 2025
108.95
110.50
106.05
107.25
107.25
-2.50%
2,174
0.30
Jun 25, 2025
108.35
110.45
108.35
110.00
110.00
+2.47%
353
0.05
Jun 24, 2025
110.00
113.70
107.30
107.35
107.35
-1.69%
2,573
0.35
Jun 23, 2025
109.75
110.45
106.30
109.20
109.20
-1.13%
1,152
0.16
Jun 20, 2025
106.05
113.00
104.10
110.45
110.45
+2.36%
2,083
0.29
Jun 19, 2025
110.60
110.70
105.40
107.90
107.90
-2.31%
1,426
0.20
Jun 18, 2025
112.55
115.00
107.65
110.45
110.45
-0.05%
4,246
0.59
Jun 17, 2025
105.10
110.50
105.10
110.50
110.50
+4.99%
1,656
0.23
Jun 16, 2025
105.25
109.35
105.25
105.25
105.25
-4.97%
378
0.05
Jun 13, 2025
111.90
111.90
108.50
110.75
110.75
+0.45%
603
0.08
Jun 12, 2025
110.25
110.25
108.60
110.25
110.25
0.00%
0
0.00
Jun 11, 2025
106.10
110.25
106.10
110.25
110.25
+0.96%
200
0.03
Jun 10, 2025
110.00
115.25
107.15
109.20
109.20
-1.62%
1,156
0.16
Jun 09, 2025
113.00
113.00
111.00
111.00
111.00
+1.09%
1,050
0.14
Jun 06, 2025
112.50
114.50
109.50
109.80
109.80
-2.83%
289
0.04
Jun 05, 2025
108.45
113.00
108.45
113.00
113.00
-0.62%
47
<0.01
Jun 04, 2025
110.90
113.70
110.90
113.70
113.70
+2.52%
96
0.01
Jun 03, 2025
110.90
111.00
109.10
110.90
110.90
0.00%
0
0.00
Jun 02, 2025
112.00
112.00
108.55
110.90
110.90
-1.73%
468
0.06
May 30, 2025
108.10
113.65
108.10
112.85
112.85
+0.76%
702
0.09
May 29, 2025
111.20
112.30
110.00
112.00
112.00
+0.72%
443
0.06
May 28, 2025
110.00
112.30
108.45
111.20
111.20
-1.51%
126
0.02
May 27, 2025
112.90
112.90
112.90
112.90
112.90
+2.17%
1
<0.01
May 26, 2025
109.65
112.90
108.35
110.50
110.50
-2.81%
361
0.05
May 23, 2025
113.70
113.70
108.35
113.70
113.70
0.00%
0
0.00
May 22, 2025
107.65
113.70
107.65
113.70
113.70
+1.52%
143
0.02
May 21, 2025
112.00
112.00
112.00
112.00
112.00
-2.57%
1,050
0.13
May 20, 2025
109.50
117.00
109.50
114.95
114.95
+0.48%
1,208
0.15
May 19, 2025
111.50
115.45
111.50
114.40
114.40
+1.69%
1,006
0.13
May 16, 2025
108.95
112.50
108.95
112.50
112.50
+3.26%
166
0.02
May 15, 2025
110.40
112.00
108.05
108.95
108.95
-1.31%
1,585
0.20
May 14, 2025
104.65
110.40
104.65
110.40
110.40
+0.27%
2,135
0.27
Rows: