Anik Industries Limited (IN:ANIKINDS)
:ANIKINDS
Want to see IN:ANIKINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
47.50
47.50
45.21
47.49
47.49
-0.02%
246
0.07
May 04, 2026
43.41
47.50
43.41
47.50
47.50
+4.05%
1,988
0.60
May 01, 2026
45.65
45.65
42.20
45.65
45.65
0.00%
0
0.00
Apr 30, 2026
43.02
45.65
42.20
45.65
45.65
+3.99%
1,680
0.51
Apr 29, 2026
43.20
44.80
43.02
43.90
43.90
-2.42%
2,062
0.63
Apr 28, 2026
44.40
44.99
43.04
44.99
44.99
+0.29%
733
0.22
Apr 27, 2026
44.86
44.86
43.05
44.86
44.86
0.00%
0
0.00
Apr 24, 2026
44.86
44.86
44.86
44.86
44.86
+3.15%
1
<0.01
Apr 23, 2026
43.49
44.80
43.49
43.49
43.49
0.00%
0
0.00
Apr 22, 2026
42.81
43.49
41.15
43.49
43.49
+1.59%
370
0.11
Apr 21, 2026
42.81
42.81
42.81
42.81
42.81
-2.37%
112
0.03
Apr 20, 2026
44.55
44.55
42.81
43.85
43.85
-1.57%
301
0.08
Apr 17, 2026
43.80
44.55
43.80
44.55
44.55
+1.71%
1,054
0.27
Apr 16, 2026
45.99
47.00
43.80
43.80
43.80
-6.61%
1,623
0.31
Apr 15, 2026
44.99
46.95
44.99
46.90
46.90
+5.11%
402
0.07
Apr 14, 2026
44.62
45.50
43.39
44.62
44.62
0.00%
0
0.00
Apr 13, 2026
44.65
45.50
43.39
44.62
44.62
-0.09%
210
0.03
Apr 10, 2026
44.87
45.80
44.00
44.66
44.66
+3.88%
658
0.08
Apr 09, 2026
43.99
44.69
42.50
42.99
42.99
-0.78%
6,968
0.86
Apr 08, 2026
39.57
47.47
38.05
43.33
43.33
+9.53%
32,225
4.15
Apr 07, 2026
38.90
40.00
38.50
39.56
39.56
+1.70%
770
0.10
Apr 06, 2026
34.20
38.90
34.20
38.90
38.90
+4.63%
934
0.12
Apr 03, 2026
37.18
37.18
32.80
37.18
37.18
0.00%
0
0.00
Apr 02, 2026
32.80
37.18
32.80
37.18
37.18
+3.34%
28
<0.01
Apr 01, 2026
34.10
35.98
33.31
35.98
35.98
+9.30%
4,021
0.50
Mar 31, 2026
32.92
33.86
32.50
32.92
32.92
0.00%
0
0.00
Mar 30, 2026
33.86
33.86
32.50
32.92
32.92
-4.25%
1,421
0.16
Mar 27, 2026
36.68
36.68
34.30
34.38
34.38
-6.83%
1,928
0.22
Mar 26, 2026
36.90
39.00
34.22
36.90
36.90
0.00%
0
0.00
Mar 25, 2026
39.00
39.00
34.22
36.90
36.90
-2.25%
3,426
0.39
Mar 24, 2026
38.68
41.00
36.35
37.75
37.75
+0.32%
27,033
3.19
Mar 23, 2026
39.00
39.39
36.98
37.63
37.63
-4.37%
18,177
2.21
Mar 20, 2026
38.51
39.90
37.89
39.35
39.35
+1.16%
5,863
0.67
Mar 19, 2026
39.21
39.91
38.90
38.90
38.90
-2.02%
3,108
0.34
Mar 18, 2026
39.63
40.20
39.40
39.70
39.70
+1.79%
7,793
0.87
Mar 17, 2026
41.01
41.01
38.66
39.00
39.00
-3.18%
3,629
0.38
Mar 16, 2026
40.39
40.70
36.01
40.28
40.28
+0.62%
10,292
0.90
Mar 13, 2026
40.80
40.80
38.85
40.03
40.03
-1.89%
16,047
1.40
Mar 12, 2026
40.80
41.37
39.76
40.80
40.80
+1.32%
7,430
0.65
Mar 11, 2026
41.40
41.54
40.27
40.27
40.27
-0.57%
190
0.01
Mar 10, 2026
41.50
41.50
40.40
40.50
40.50
+0.42%
1,092
0.08
Mar 09, 2026
41.26
41.26
40.30
40.33
40.33
-7.18%
436
0.03
Mar 06, 2026
44.37
44.37
43.45
43.45
43.45
+0.32%
1,790
0.13
Mar 05, 2026
44.32
47.20
43.31
43.31
43.31
+0.58%
1,689
0.12
Mar 04, 2026
43.70
52.00
42.41
43.06
43.06
-4.82%
10,240
0.74
Mar 03, 2026
45.24
45.40
44.69
45.24
45.24
0.00%
0
0.00
Mar 02, 2026
44.69
45.40
44.69
45.24
45.24
-0.35%
244
0.02
Feb 27, 2026
45.40
49.85
45.05
45.40
45.40
0.00%
0
0.00
Feb 26, 2026
48.71
48.71
45.40
45.40
45.40
-3.38%
4
<0.01
Feb 25, 2026
46.99
46.99
46.99
46.99
46.99
-0.44%
247
0.01
Rows: