Anik Industries Limited (IN:ANIKINDS)
:ANIKINDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.87
45.80
44.00
44.66
44.66
+3.88%
658
0.08
Apr 09, 2026
43.99
44.69
42.50
42.99
42.99
-0.78%
6,968
0.86
Apr 08, 2026
39.57
47.47
38.05
43.33
43.33
+9.53%
32,225
4.15
Apr 07, 2026
38.90
40.00
38.50
39.56
39.56
+1.70%
770
0.10
Apr 06, 2026
34.20
38.90
34.20
38.90
38.90
+4.63%
934
0.12
Apr 03, 2026
37.18
37.18
32.80
37.18
37.18
0.00%
0
0.00
Apr 02, 2026
32.80
37.18
32.80
37.18
37.18
+3.34%
28
<0.01
Apr 01, 2026
34.10
35.98
33.31
35.98
35.98
+9.30%
4,021
0.50
Mar 31, 2026
32.92
33.86
32.50
32.92
32.92
0.00%
0
0.00
Mar 30, 2026
33.86
33.86
32.50
32.92
32.92
-4.25%
1,421
0.16
Mar 27, 2026
36.68
36.68
34.30
34.38
34.38
-6.83%
1,928
0.22
Mar 26, 2026
36.90
39.00
34.22
36.90
36.90
0.00%
0
0.00
Mar 25, 2026
39.00
39.00
34.22
36.90
36.90
-2.25%
3,426
0.39
Mar 24, 2026
38.68
41.00
36.35
37.75
37.75
+0.32%
27,033
3.19
Mar 23, 2026
39.00
39.39
36.98
37.63
37.63
-4.37%
18,177
2.21
Mar 20, 2026
38.51
39.90
37.89
39.35
39.35
+1.16%
5,863
0.67
Mar 19, 2026
39.21
39.91
38.90
38.90
38.90
-2.02%
3,108
0.34
Mar 18, 2026
39.63
40.20
39.40
39.70
39.70
+1.79%
7,793
0.87
Mar 17, 2026
41.01
41.01
38.66
39.00
39.00
-3.18%
3,629
0.38
Mar 16, 2026
40.39
40.70
36.01
40.28
40.28
+0.62%
10,292
0.90
Mar 13, 2026
40.80
40.80
38.85
40.03
40.03
-1.89%
16,047
1.40
Mar 12, 2026
40.80
41.37
39.76
40.80
40.80
+1.32%
7,430
0.65
Mar 11, 2026
41.40
41.54
40.27
40.27
40.27
-0.57%
190
0.01
Mar 10, 2026
41.50
41.50
40.40
40.50
40.50
+0.42%
1,092
0.08
Mar 09, 2026
41.26
41.26
40.30
40.33
40.33
-7.18%
436
0.03
Mar 06, 2026
44.37
44.37
43.45
43.45
43.45
+0.32%
1,790
0.13
Mar 05, 2026
44.32
47.20
43.31
43.31
43.31
+0.58%
1,689
0.12
Mar 04, 2026
43.70
52.00
42.41
43.06
43.06
-4.82%
10,240
0.74
Mar 03, 2026
45.24
45.40
44.69
45.24
45.24
0.00%
0
0.00
Mar 02, 2026
44.69
45.40
44.69
45.24
45.24
-0.35%
244
0.02
Feb 27, 2026
45.40
49.85
45.05
45.40
45.40
0.00%
0
0.00
Feb 26, 2026
48.71
48.71
45.40
45.40
45.40
-3.38%
4
<0.01
Feb 25, 2026
46.99
46.99
46.99
46.99
46.99
-0.44%
247
0.01
Feb 24, 2026
47.20
47.20
47.20
47.20
47.20
-2.92%
60
<0.01
Feb 23, 2026
47.29
48.62
46.97
48.62
48.62
+3.89%
3,106
0.19
Feb 20, 2026
47.52
50.00
46.47
46.80
46.80
-2.50%
3,778
0.23
Feb 19, 2026
48.90
52.90
46.00
48.00
48.00
+3.54%
6,442
0.39
Feb 18, 2026
44.35
47.42
44.35
46.36
46.36
+0.78%
2,633
0.16
Feb 17, 2026
47.00
47.17
46.00
46.00
46.00
-3.75%
10,258
0.62
Feb 16, 2026
46.80
46.84
45.87
46.84
46.84
-1.99%
81
<0.01
Feb 13, 2026
46.42
47.79
46.11
47.79
47.79
+1.04%
201
0.01
Feb 12, 2026
47.35
47.35
47.30
47.30
47.30
-0.11%
161
<0.01
Feb 11, 2026
47.00
47.35
47.00
47.35
47.35
-1.33%
806
0.05
Feb 10, 2026
47.39
48.30
47.30
47.99
47.99
+0.65%
2,522
0.15
Feb 09, 2026
49.65
49.65
47.30
47.68
47.68
-8.48%
1,632
0.10
Feb 06, 2026
51.85
52.10
49.62
52.10
52.10
+2.56%
13
<0.01
Feb 05, 2026
50.00
51.60
50.00
50.80
50.80
-2.40%
2
<0.01
Feb 04, 2026
51.39
52.08
48.93
52.05
52.05
+2.10%
2,061
0.12
Feb 03, 2026
49.80
50.98
49.80
50.98
50.98
+0.85%
3
<0.01
Feb 02, 2026
47.50
50.55
47.40
50.55
50.55
0.00%
1,121
0.06
Rows: