Education
About Us
Working with TipRanks
Follow Us
Anik Industries Limited (IN:ANIKINDS)
:ANIKINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
49.15
50.55
49.15
50.55
50.55
+3.76%
55
<0.01
Jan 29, 2026
49.60
50.51
48.48
48.72
48.72
-2.64%
240
0.01
Jan 28, 2026
47.78
50.04
47.78
50.04
50.04
+3.07%
624
0.03
Jan 27, 2026
49.28
50.30
48.37
48.55
48.55
+0.48%
3,381
0.18
Jan 26, 2026
48.32
50.71
48.28
48.32
48.32
0.00%
0
0.00
Jan 23, 2026
48.90
50.71
48.28
48.32
48.32
-3.55%
542
0.03
Jan 22, 2026
50.11
51.14
49.00
50.10
50.10
-0.30%
26,759
1.45
Jan 21, 2026
51.23
51.90
48.45
50.25
50.25
-0.95%
5,361
0.29
Jan 20, 2026
50.38
52.30
49.30
50.73
50.73
+5.14%
5,068
0.28
Jan 19, 2026
47.00
48.76
46.67
48.25
48.25
+3.36%
86,807
5.06
Jan 16, 2026
44.58
46.70
43.56
46.68
46.68
+4.73%
27,679
1.65
Jan 15, 2026
44.57
46.00
42.18
44.57
44.57
0.00%
0
0.00
Jan 14, 2026
42.43
46.00
42.18
44.57
44.57
+3.80%
106,094
7.00
Jan 13, 2026
45.90
46.10
42.20
42.94
42.94
-6.00%
49,913
3.47
Jan 12, 2026
48.05
48.05
45.54
45.68
45.68
-3.36%
2,500
0.17
Jan 09, 2026
49.80
50.42
46.30
47.27
47.27
-2.44%
11,836
0.83
Jan 08, 2026
50.09
50.93
48.45
48.45
48.45
-4.93%
19,739
1.41
Jan 07, 2026
51.72
51.72
50.60
50.96
50.96
-1.36%
706
0.05
Jan 06, 2026
51.92
51.92
51.65
51.66
51.66
-0.50%
500
0.04
Jan 05, 2026
52.00
52.10
51.46
51.92
51.92
-0.40%
1,496
0.11
Jan 02, 2026
50.56
52.46
50.56
52.13
52.13
+0.23%
118
<0.01
Jan 01, 2026
53.59
53.93
50.22
52.01
52.01
-3.69%
31,439
2.33
Dec 31, 2025
52.95
54.31
51.74
54.00
54.00
+2.53%
21,514
1.63
Dec 30, 2025
52.05
53.06
52.05
52.67
52.67
+0.42%
315
0.02
Dec 29, 2025
53.00
53.00
52.45
52.45
52.45
-2.55%
55
<0.01
Dec 26, 2025
55.00
55.00
53.21
53.82
53.82
+2.79%
2,960
0.22
Dec 24, 2025
52.07
53.30
52.00
52.36
52.36
+0.58%
5,670
0.42
Dec 23, 2025
55.70
55.70
52.06
52.06
52.06
-0.69%
1,616
0.12
Dec 22, 2025
53.94
57.87
51.50
52.42
52.42
-3.19%
43,102
3.23
Dec 19, 2025
54.05
55.99
51.50
54.15
54.15
+3.36%
21,353
1.59
Dec 18, 2025
50.00
53.99
50.00
52.39
52.39
-1.28%
881
0.06
Dec 17, 2025
53.44
55.03
52.00
53.07
53.07
-0.56%
39,682
2.98
Dec 16, 2025
54.71
56.51
52.78
53.37
53.37
+0.24%
129,561
11.40
Dec 15, 2025
56.00
60.43
53.02
53.24
53.24
-3.57%
17,627
1.56
Dec 12, 2025
54.03
55.48
54.00
55.21
55.21
+2.18%
1,922
0.17
Dec 11, 2025
53.00
55.80
51.89
54.03
54.03
+3.49%
107,231
10.87
Dec 10, 2025
55.00
57.60
51.49
52.21
52.21
-1.49%
47,181
5.13
Dec 09, 2025
52.21
53.00
52.10
53.00
53.00
+1.44%
294
0.03
Dec 08, 2025
54.50
54.52
50.70
52.25
52.25
-5.84%
7,193
0.76
Dec 05, 2025
56.64
56.64
55.28
55.49
55.49
-2.03%
2,396
0.26
Dec 04, 2025
59.35
59.35
54.21
56.64
56.64
+2.26%
2,704
0.29
Dec 03, 2025
57.00
59.18
55.03
55.39
55.39
+2.96%
40,220
4.56
Dec 02, 2025
57.90
57.90
52.41
53.80
53.80
-7.61%
6,911
0.79
Dec 01, 2025
64.08
64.08
58.23
58.23
58.23
-10.00%
140,331
21.45
Nov 28, 2025
68.00
68.00
63.75
64.70
64.70
-5.30%
1,421
0.22
Nov 27, 2025
67.80
68.97
67.80
68.32
68.32
+1.83%
129
0.02
Nov 26, 2025
66.00
67.25
65.60
67.09
67.09
+2.08%
565
0.09
Nov 25, 2025
67.14
68.75
65.50
65.72
65.72
-3.05%
647
0.10
Nov 24, 2025
70.51
70.51
66.30
67.79
67.79
-7.97%
3,080
0.47
Nov 21, 2025
73.66
79.99
71.15
73.66
73.66
0.00%
0
0.00
Rows: