Education
About Us
Working with TipRanks
Follow Us
Anik Industries Limited (IN:ANIKINDS)
:ANIKINDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
52.07
53.30
52.00
52.36
52.36
+0.58%
5,670
0.42
Dec 23, 2025
55.70
55.70
52.06
52.06
52.06
-0.69%
1,616
0.12
Dec 22, 2025
53.94
57.87
51.50
52.42
52.42
-3.19%
43,102
3.23
Dec 19, 2025
54.05
55.99
51.50
54.15
54.15
+3.36%
21,353
1.59
Dec 18, 2025
50.00
53.99
50.00
52.39
52.39
-1.28%
881
0.06
Dec 17, 2025
53.44
55.03
52.00
53.07
53.07
-0.56%
39,682
2.98
Dec 16, 2025
54.71
56.51
52.78
53.37
53.37
+0.24%
129,561
11.40
Dec 15, 2025
56.00
60.43
53.02
53.24
53.24
-3.57%
17,627
1.56
Dec 12, 2025
54.03
55.48
54.00
55.21
55.21
+2.18%
1,922
0.17
Dec 11, 2025
53.00
55.80
51.89
54.03
54.03
+3.49%
107,231
10.87
Dec 10, 2025
55.00
57.60
51.49
52.21
52.21
-1.49%
47,181
5.13
Dec 09, 2025
52.21
53.00
52.10
53.00
53.00
+1.44%
294
0.03
Dec 08, 2025
54.50
54.52
50.70
52.25
52.25
-5.84%
7,193
0.76
Dec 05, 2025
56.64
56.64
55.28
55.49
55.49
-2.03%
2,396
0.26
Dec 04, 2025
59.35
59.35
54.21
56.64
56.64
+2.26%
2,704
0.29
Dec 03, 2025
57.00
59.18
55.03
55.39
55.39
+2.96%
40,220
4.56
Dec 02, 2025
57.90
57.90
52.41
53.80
53.80
-7.61%
6,911
0.79
Dec 01, 2025
64.08
64.08
58.23
58.23
58.23
-10.00%
140,331
21.45
Nov 28, 2025
68.00
68.00
63.75
64.70
64.70
-5.30%
1,421
0.22
Nov 27, 2025
67.80
68.97
67.80
68.32
68.32
+1.83%
129
0.02
Nov 26, 2025
66.00
67.25
65.60
67.09
67.09
+2.08%
565
0.09
Nov 25, 2025
67.14
68.75
65.50
65.72
65.72
-3.05%
647
0.10
Nov 24, 2025
70.51
70.51
66.30
67.79
67.79
-7.97%
3,080
0.47
Nov 21, 2025
73.66
79.99
71.15
73.66
73.66
0.00%
0
0.00
Nov 20, 2025
71.50
74.93
70.29
73.66
73.66
+5.15%
1,318
0.20
Nov 19, 2025
72.25
72.29
69.67
70.05
70.05
-4.77%
12,792
1.80
Nov 18, 2025
71.90
75.00
70.93
73.56
73.56
+4.71%
10,086
1.45
Nov 17, 2025
74.37
75.24
70.02
70.25
70.25
-4.95%
20,380
3.05
Nov 14, 2025
75.66
76.00
73.00
73.91
73.91
-3.37%
2,270
0.34
Nov 13, 2025
75.38
76.49
74.49
76.49
76.49
+1.63%
600
0.09
Nov 12, 2025
74.00
75.26
74.00
75.26
75.26
+1.84%
105
0.02
Nov 11, 2025
73.63
74.40
73.63
73.90
73.90
-0.35%
123
0.02
Nov 10, 2025
74.19
74.83
74.16
74.16
74.16
-1.45%
18
<0.01
Nov 07, 2025
75.60
76.00
73.00
75.25
75.25
+1.01%
316
0.05
Nov 06, 2025
75.99
78.00
73.81
74.50
74.50
-2.63%
1,999
0.29
Nov 04, 2025
76.10
78.03
75.52
76.51
76.51
+2.00%
925
0.13
Nov 03, 2025
76.19
79.00
74.62
75.01
75.01
-1.97%
18,259
2.76
Oct 31, 2025
75.84
77.80
75.50
76.52
76.52
+0.07%
7,880
1.21
Oct 30, 2025
76.81
80.00
75.45
76.47
76.47
-0.75%
38,681
6.51
Oct 29, 2025
75.72
79.87
74.29
77.05
77.05
+2.36%
4,621
0.79
Oct 28, 2025
75.01
78.90
73.01
75.27
75.27
+1.84%
19,865
3.56
Oct 27, 2025
81.87
81.87
72.95
73.91
73.91
-1.79%
25,859
4.99
Oct 24, 2025
78.57
78.57
74.67
75.26
75.26
-5.90%
457
0.09
Oct 23, 2025
80.08
80.08
77.67
79.98
79.98
0.00%
1,196
0.23
Oct 21, 2025
78.46
80.04
78.46
79.98
79.98
+1.94%
245
0.05
Oct 20, 2025
82.50
83.04
77.60
78.46
78.46
-2.47%
5,321
1.03
Oct 17, 2025
79.30
83.29
77.43
80.45
80.45
+2.79%
8,860
1.76
Oct 16, 2025
71.00
78.52
68.39
78.27
78.27
+9.64%
4,957
1.00
Oct 15, 2025
69.71
72.56
69.71
71.39
71.39
+3.18%
720
0.14
Oct 14, 2025
70.05
70.05
67.68
69.19
69.19
+1.97%
2,244
0.45
Rows: