Andhra Sugars Limited (IN:ANDHRSUGAR)
:ANDHRSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
74.49
84.40
74.48
80.57
80.57
+8.26%
112,540
10.70
Apr 09, 2026
74.99
75.48
73.69
74.42
74.42
-0.76%
20,262
1.95
Apr 08, 2026
75.11
76.00
74.51
74.99
74.99
+1.11%
8,874
0.86
Apr 07, 2026
73.19
75.40
73.19
74.17
74.17
+0.26%
7,990
0.77
Apr 06, 2026
75.15
75.15
72.79
73.98
73.98
+0.85%
11,829
1.16
Apr 03, 2026
73.36
73.93
71.17
73.36
73.36
0.00%
0
0.00
Apr 02, 2026
73.30
73.93
71.17
73.36
73.36
+0.08%
6,827
0.67
Apr 01, 2026
73.68
74.00
72.50
73.30
73.30
+2.60%
7,857
0.77
Mar 31, 2026
71.44
74.33
70.13
71.44
71.44
0.00%
0
0.00
Mar 30, 2026
70.13
74.33
70.13
71.44
71.44
-0.53%
21,383
2.13
Mar 27, 2026
74.30
74.30
70.84
71.82
71.82
-3.43%
23,520
2.42
Mar 26, 2026
74.37
75.41
71.59
74.37
74.37
0.00%
0
0.00
Mar 25, 2026
71.59
75.41
71.59
74.37
74.37
+5.55%
19,410
1.84
Mar 24, 2026
70.30
72.01
69.14
70.46
70.46
+2.26%
10,460
1.01
Mar 23, 2026
70.96
70.96
67.76
68.90
68.90
-2.90%
14,254
1.39
Mar 20, 2026
68.54
72.00
68.54
70.96
70.96
+3.56%
23,406
2.34
Mar 19, 2026
70.26
70.26
68.50
68.52
68.52
-1.81%
11,736
1.16
Mar 18, 2026
69.98
71.17
69.68
69.78
69.78
-0.29%
7,254
0.70
Mar 17, 2026
69.75
70.51
69.00
69.98
69.98
+0.57%
3,752
0.36
Mar 16, 2026
71.00
71.00
69.05
69.58
69.58
-1.51%
912
0.09
Mar 13, 2026
74.72
74.72
70.02
70.65
70.65
-2.39%
32,177
3.27
Mar 12, 2026
73.91
74.20
71.89
72.38
72.38
-2.07%
8,140
0.83
Mar 11, 2026
73.86
74.79
73.00
73.91
73.91
+0.11%
15,566
1.61
Mar 10, 2026
73.01
74.90
73.01
73.83
73.83
+1.26%
6,285
0.63
Mar 09, 2026
73.15
74.50
72.05
72.91
72.91
-2.33%
19,349
1.98
Mar 06, 2026
75.49
75.50
73.60
74.65
74.65
-0.33%
20,481
2.15
Mar 05, 2026
74.00
75.13
73.65
74.90
74.90
+2.10%
11,883
1.25
Mar 04, 2026
72.06
77.29
71.75
73.36
73.36
0.00%
45,684
5.17
Mar 03, 2026
73.36
73.75
71.26
73.36
73.36
0.00%
0
0.00
Mar 02, 2026
71.26
73.75
71.26
73.36
73.36
-0.42%
14,472
1.63
Feb 27, 2026
72.70
74.78
72.37
73.67
73.67
+1.25%
11,508
1.31
Feb 26, 2026
72.37
73.10
71.80
72.76
72.76
+1.08%
3,220
0.37
Feb 25, 2026
72.60
72.80
71.70
71.98
71.98
+0.01%
868
0.10
Feb 24, 2026
71.06
72.00
70.69
71.97
71.97
+0.18%
4,500
0.50
Feb 23, 2026
71.68
73.00
71.50
71.84
71.84
+0.22%
2,894
0.32
Feb 20, 2026
72.00
72.36
71.64
71.68
71.68
-0.65%
1,201
0.13
Feb 19, 2026
73.70
73.78
72.05
72.15
72.15
-3.26%
3,771
0.41
Feb 18, 2026
73.65
74.73
73.23
74.58
74.58
+1.21%
4,602
0.50
Feb 17, 2026
74.15
74.79
72.99
73.69
73.69
-1.47%
4,241
0.46
Feb 16, 2026
74.45
75.77
74.00
74.09
74.09
-0.94%
1,989
0.21
Feb 13, 2026
73.94
75.43
73.40
74.79
74.79
+0.01%
30,893
3.30
Feb 12, 2026
72.36
76.09
72.36
74.78
74.78
+2.30%
7,588
0.82
Feb 11, 2026
73.01
73.78
72.57
73.10
73.10
-1.08%
3,379
0.36
Feb 10, 2026
74.80
74.97
72.50
73.90
73.90
-1.19%
27,574
3.05
Feb 09, 2026
77.97
77.97
74.30
74.79
74.79
+1.11%
10,811
1.20
Feb 06, 2026
73.01
74.50
73.01
73.97
73.97
+1.92%
7,419
0.79
Feb 05, 2026
72.50
76.01
70.84
72.58
72.58
+1.17%
27,927
2.93
Feb 04, 2026
69.88
72.00
69.45
71.74
71.74
+2.49%
8,745
0.56
Feb 03, 2026
71.00
73.50
69.05
70.00
70.00
+0.33%
10,005
0.63
Feb 02, 2026
68.96
70.00
68.36
69.77
69.77
-0.43%
2,153
0.14
Rows: