Andhra Sugars Limited (IN:ANDHRSUGAR)
:ANDHRSUGAR
Want to see IN:ANDHRSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
89.50
90.26
88.22
88.68
88.68
-1.02%
21,323
0.83
May 21, 2026
91.03
91.52
88.55
89.59
89.59
-1.19%
5,429
0.21
May 20, 2026
89.43
91.80
89.43
90.67
90.67
+0.08%
27,704
1.10
May 19, 2026
89.00
91.54
88.21
90.60
90.60
+3.14%
8,954
0.36
May 18, 2026
89.51
90.53
86.73
87.84
87.84
-3.11%
15,489
0.62
May 15, 2026
91.10
93.73
89.89
90.66
90.66
+1.03%
30,211
1.23
May 14, 2026
94.23
96.80
88.55
89.74
89.74
-5.62%
57,887
2.45
May 13, 2026
94.49
97.16
93.67
95.08
95.08
+2.19%
18,036
0.76
May 12, 2026
98.25
99.60
92.67
93.04
93.04
-6.55%
52,939
2.29
May 11, 2026
98.70
100.80
97.91
99.56
99.56
-0.53%
37,815
1.67
May 08, 2026
101.00
102.97
99.50
100.09
100.09
-2.16%
11,655
0.51
May 07, 2026
105.01
105.23
100.00
102.30
102.30
-1.49%
28,206
1.25
May 06, 2026
101.09
107.00
100.65
103.85
103.85
+3.64%
80,167
3.74
May 05, 2026
103.76
103.93
99.52
100.20
100.20
-1.73%
46,252
2.19
May 04, 2026
97.80
103.00
97.50
101.96
101.96
+4.40%
15,566
0.74
May 01, 2026
97.66
103.38
97.20
97.66
97.66
0.00%
0
0.00
Apr 30, 2026
102.04
103.38
97.20
97.66
97.66
-3.36%
44,406
2.17
Apr 29, 2026
99.59
104.51
98.50
101.06
101.06
+3.27%
75,976
3.78
Apr 28, 2026
98.71
98.86
96.83
97.86
97.86
-0.97%
19,401
0.98
Apr 27, 2026
99.00
102.74
97.00
98.82
98.82
+4.69%
85,209
4.57
Apr 24, 2026
92.68
97.50
92.68
94.39
94.39
+1.92%
46,091
2.56
Apr 23, 2026
93.00
95.98
92.30
92.61
92.61
-0.63%
65,844
3.89
Apr 22, 2026
89.60
95.50
89.60
93.20
93.20
+3.57%
49,929
3.05
Apr 21, 2026
90.34
92.56
88.00
89.99
89.99
+0.11%
67,566
4.40
Apr 20, 2026
87.98
90.65
85.00
89.89
89.89
+3.61%
39,844
2.68
Apr 17, 2026
86.99
87.65
85.02
86.76
86.76
+1.10%
14,021
0.95
Apr 16, 2026
87.00
87.00
84.57
85.82
85.82
-0.48%
26,927
1.87
Apr 15, 2026
85.99
89.00
83.70
86.23
86.23
+2.73%
50,535
3.72
Apr 14, 2026
83.94
85.77
77.17
83.94
83.94
0.00%
0
0.00
Apr 13, 2026
78.88
85.77
77.17
83.94
83.94
+4.18%
89,053
7.29
Apr 10, 2026
74.49
84.40
74.48
80.57
80.57
+8.26%
112,540
10.70
Apr 09, 2026
74.99
75.48
73.69
74.42
74.42
-0.76%
20,262
1.95
Apr 08, 2026
75.11
76.00
74.51
74.99
74.99
+1.11%
8,874
0.86
Apr 07, 2026
73.19
75.40
73.19
74.17
74.17
+0.26%
7,990
0.77
Apr 06, 2026
75.15
75.15
72.79
73.98
73.98
+0.85%
11,829
1.16
Apr 03, 2026
73.36
73.93
71.17
73.36
73.36
0.00%
0
0.00
Apr 02, 2026
73.30
73.93
71.17
73.36
73.36
+0.08%
6,827
0.67
Apr 01, 2026
73.68
74.00
72.50
73.30
73.30
+2.60%
7,857
0.77
Mar 31, 2026
71.44
74.33
70.13
71.44
71.44
0.00%
0
0.00
Mar 30, 2026
70.13
74.33
70.13
71.44
71.44
-0.53%
21,383
2.13
Mar 27, 2026
74.30
74.30
70.84
71.82
71.82
-3.43%
23,520
2.42
Mar 26, 2026
74.37
75.41
71.59
74.37
74.37
0.00%
0
0.00
Mar 25, 2026
71.59
75.41
71.59
74.37
74.37
+5.55%
19,410
1.84
Mar 24, 2026
70.30
72.01
69.14
70.46
70.46
+2.26%
10,460
1.01
Mar 23, 2026
70.96
70.96
67.76
68.90
68.90
-2.90%
14,254
1.39
Mar 20, 2026
68.54
72.00
68.54
70.96
70.96
+3.56%
23,406
2.34
Mar 19, 2026
70.26
70.26
68.50
68.52
68.52
-1.81%
11,736
1.16
Mar 18, 2026
69.98
71.17
69.68
69.78
69.78
-0.29%
7,254
0.70
Mar 17, 2026
69.75
70.51
69.00
69.98
69.98
+0.57%
3,752
0.36
Mar 16, 2026
71.00
71.00
69.05
69.58
69.58
-1.51%
912
0.09
Rows: