Education
About Us
Working with TipRanks
Follow Us
Andhra Sugars Limited (IN:ANDHRSUGAR)
:ANDHRSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
68.96
70.00
68.36
69.77
69.77
-0.43%
2,153
0.14
Jan 30, 2026
63.27
70.50
63.27
70.07
70.07
+1.11%
48,711
3.21
Jan 29, 2026
70.27
70.27
68.99
69.30
69.30
-0.87%
7,704
0.51
Jan 28, 2026
68.51
70.25
68.51
69.91
69.91
+3.26%
7,698
0.49
Jan 27, 2026
69.80
69.80
66.95
67.70
67.70
-0.38%
3,608
0.23
Jan 26, 2026
67.96
68.96
67.13
67.96
67.96
0.00%
0
0.00
Jan 23, 2026
67.50
68.96
67.13
67.96
67.96
-1.93%
12,825
0.81
Jan 22, 2026
69.00
69.40
67.53
69.30
69.30
+3.49%
5,548
0.35
Jan 21, 2026
68.00
68.83
66.70
66.96
66.96
-3.25%
7,892
0.50
Jan 20, 2026
70.92
70.92
68.26
69.21
69.21
-2.41%
5,420
0.34
Jan 19, 2026
71.53
71.53
70.28
70.92
70.92
-0.85%
4,214
0.27
Jan 16, 2026
71.18
71.65
70.65
71.53
71.53
+0.73%
2,140
0.13
Jan 15, 2026
71.01
71.78
70.72
71.01
71.01
0.00%
0
0.00
Jan 14, 2026
70.72
71.78
70.72
71.01
71.01
-0.60%
2,030
0.12
Jan 13, 2026
70.05
73.00
70.05
71.44
71.44
+0.11%
5,651
0.34
Jan 12, 2026
71.55
71.55
70.00
71.36
71.36
-0.72%
13,293
0.81
Jan 09, 2026
72.30
72.66
71.61
71.88
71.88
-0.53%
6,670
0.40
Jan 08, 2026
74.05
74.08
72.20
72.26
72.26
-2.61%
7,480
0.44
Jan 07, 2026
74.47
74.47
73.88
74.20
74.20
+0.15%
2,574
0.14
Jan 06, 2026
74.11
75.01
74.06
74.09
74.09
-1.03%
3,748
0.21
Jan 05, 2026
82.79
82.79
74.50
74.86
74.86
-1.34%
5,660
0.31
Jan 02, 2026
75.41
76.17
75.25
75.88
75.88
+0.18%
6,414
0.35
Jan 01, 2026
77.00
77.00
74.50
75.74
75.74
+0.22%
5,237
0.28
Dec 31, 2025
75.40
75.85
75.38
75.57
75.57
+0.33%
4,729
0.26
Dec 30, 2025
73.75
75.46
73.75
75.32
75.32
+0.44%
2,640
0.14
Dec 29, 2025
74.60
76.26
73.73
74.99
74.99
+0.52%
48,656
2.74
Dec 26, 2025
75.41
76.47
74.57
74.60
74.60
-1.07%
21,292
1.21
Dec 24, 2025
76.20
76.38
75.17
75.41
75.41
-1.37%
2,813
0.16
Dec 23, 2025
75.87
77.20
75.83
76.46
76.46
+0.78%
4,929
0.28
Dec 22, 2025
74.62
76.35
74.62
75.87
75.87
+1.68%
8,910
0.50
Dec 19, 2025
74.65
74.95
73.84
74.62
74.62
-0.76%
18,216
1.02
Dec 18, 2025
87.99
87.99
73.92
75.19
75.19
+1.08%
18,872
1.06
Dec 17, 2025
75.58
75.65
74.25
74.39
74.39
-1.87%
2,433
0.14
Dec 16, 2025
75.95
76.37
75.60
75.81
75.81
-0.58%
2,729
0.15
Dec 15, 2025
76.15
76.86
76.15
76.25
76.25
-1.51%
2,752
0.15
Dec 12, 2025
76.43
79.22
75.76
77.42
77.42
+1.64%
6,217
0.33
Dec 11, 2025
75.06
76.95
75.06
76.17
76.17
-1.08%
4,114
0.22
Dec 10, 2025
75.75
78.13
75.75
77.00
77.00
+1.33%
25,799
1.38
Dec 09, 2025
73.49
76.90
72.98
75.99
75.99
+2.51%
7,668
0.41
Dec 08, 2025
75.44
75.44
73.05
74.13
74.13
-1.67%
5,959
0.31
Dec 05, 2025
75.00
76.05
74.00
75.39
75.39
-0.42%
9,610
0.50
Dec 04, 2025
76.71
77.34
75.46
75.71
75.71
-2.30%
3,757
0.19
Dec 03, 2025
78.00
78.43
75.90
77.49
77.49
-0.81%
9,118
0.44
Dec 02, 2025
77.09
78.29
76.75
78.12
78.12
+0.32%
9,166
0.43
Dec 01, 2025
77.79
78.31
77.25
77.87
77.87
+1.00%
2,871
0.14
Nov 28, 2025
77.90
77.90
76.96
77.10
77.10
-0.86%
3,415
0.16
Nov 27, 2025
78.40
78.55
77.41
77.77
77.77
-0.89%
2,399
0.11
Nov 26, 2025
75.95
79.00
75.95
78.47
78.47
+4.09%
19,342
0.90
Nov 25, 2025
76.50
77.67
75.00
75.39
75.39
-1.90%
8,318
0.38
Nov 24, 2025
78.01
78.01
76.62
76.85
76.85
-1.76%
3,134
0.14
Rows: