Education
About Us
Working with TipRanks
Follow Us
Andhra Sugars Limited (IN:ANDHRSUGAR)
:ANDHRSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
75.58
75.65
74.25
74.39
74.39
-1.87%
2,433
0.14
Dec 16, 2025
75.95
76.37
75.60
75.81
75.81
-0.58%
2,729
0.15
Dec 15, 2025
76.15
76.86
76.15
76.25
76.25
-1.51%
2,752
0.15
Dec 12, 2025
76.43
79.22
75.76
77.42
77.42
+1.64%
6,217
0.33
Dec 11, 2025
75.06
76.95
75.06
76.17
76.17
-1.08%
4,114
0.22
Dec 10, 2025
75.75
78.13
75.75
77.00
77.00
+1.33%
25,799
1.38
Dec 09, 2025
73.49
76.90
72.98
75.99
75.99
+2.51%
7,668
0.41
Dec 08, 2025
75.44
75.44
73.05
74.13
74.13
-1.67%
5,959
0.31
Dec 05, 2025
75.00
76.05
74.00
75.39
75.39
-0.42%
9,610
0.50
Dec 04, 2025
76.71
77.34
75.46
75.71
75.71
-2.30%
3,757
0.19
Dec 03, 2025
78.00
78.43
75.90
77.49
77.49
-0.81%
9,118
0.44
Dec 02, 2025
77.09
78.29
76.75
78.12
78.12
+0.32%
9,166
0.43
Dec 01, 2025
77.79
78.31
77.25
77.87
77.87
+1.00%
2,871
0.14
Nov 28, 2025
77.90
77.90
76.96
77.10
77.10
-0.86%
3,415
0.16
Nov 27, 2025
78.40
78.55
77.41
77.77
77.77
-0.89%
2,399
0.11
Nov 26, 2025
75.95
79.00
75.95
78.47
78.47
+4.09%
19,342
0.90
Nov 25, 2025
76.50
77.67
75.00
75.39
75.39
-1.90%
8,318
0.38
Nov 24, 2025
78.01
78.01
76.62
76.85
76.85
-1.76%
3,134
0.14
Nov 21, 2025
79.55
79.68
78.17
78.23
78.23
-1.71%
10,871
0.50
Nov 20, 2025
80.45
80.45
79.30
79.59
79.59
-0.36%
3,766
0.17
Nov 19, 2025
79.00
80.94
77.72
79.88
79.88
+1.02%
6,886
0.31
Nov 18, 2025
79.00
79.63
78.80
79.07
79.07
-0.23%
6,882
0.31
Nov 17, 2025
81.99
81.99
76.45
79.25
79.25
-2.11%
31,116
1.38
Nov 14, 2025
81.71
81.71
80.67
80.96
80.96
-0.76%
4,622
0.20
Nov 13, 2025
82.50
82.60
81.23
81.58
81.58
-0.95%
956
0.04
Nov 12, 2025
84.20
84.20
82.00
82.36
82.36
-0.10%
12,619
0.49
Nov 11, 2025
81.39
83.29
81.39
82.44
82.44
+0.24%
9,744
0.38
Nov 10, 2025
86.85
86.85
81.30
82.24
82.24
+0.35%
31,418
1.24
Nov 07, 2025
82.00
84.68
80.95
81.95
81.95
-0.47%
37,317
1.50
Nov 06, 2025
80.50
85.97
78.25
82.34
82.34
+7.17%
389,559
20.68
Nov 04, 2025
80.06
82.30
76.21
76.83
76.83
-4.45%
21,158
1.13
Nov 03, 2025
80.05
81.29
80.05
80.41
80.41
-0.84%
10,027
0.53
Oct 31, 2025
81.76
81.76
80.51
81.09
81.09
-0.98%
2,960
0.16
Oct 30, 2025
81.40
82.83
81.40
81.89
81.89
-0.87%
7,181
0.38
Oct 29, 2025
81.06
83.98
80.60
82.61
82.61
+1.54%
36,026
1.90
Oct 28, 2025
82.00
82.50
80.03
81.36
81.36
-0.11%
10,995
0.57
Oct 27, 2025
76.80
81.98
76.80
81.45
81.45
+4.13%
21,495
1.12
Oct 24, 2025
78.20
79.54
77.91
78.22
78.22
-1.21%
1,685
0.09
Oct 23, 2025
80.60
80.95
79.00
79.18
79.18
-1.51%
5,280
0.27
Oct 21, 2025
80.00
81.06
80.00
80.39
80.39
-0.73%
4,058
0.21
Oct 20, 2025
80.38
81.36
78.81
80.98
80.98
+1.24%
6,530
0.33
Oct 17, 2025
79.13
80.00
78.69
79.99
79.99
+1.21%
3,430
0.17
Oct 16, 2025
79.19
80.51
78.67
79.03
79.03
+0.38%
25,321
1.28
Oct 15, 2025
78.84
80.35
78.69
78.73
78.73
+0.22%
2,975
0.15
Oct 14, 2025
79.78
81.00
78.11
78.56
78.56
-1.53%
9,086
0.45
Oct 13, 2025
78.48
82.00
78.48
79.78
79.78
-2.60%
10,375
0.52
Oct 10, 2025
79.61
82.37
79.61
81.91
81.91
+2.00%
17,111
0.85
Oct 09, 2025
82.84
82.84
79.54
80.30
80.30
-0.01%
21,691
1.10
Oct 08, 2025
79.36
81.61
79.25
80.31
80.31
+1.54%
19,120
0.97
Oct 07, 2025
75.10
80.57
74.50
79.09
79.09
+5.33%
70,702
3.77
Rows: