Education
About Us
Working with TipRanks
Follow Us
Andhra Petrochemicals Limited (IN:ANDHRAPET)
:ANDHRAPET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
48.20
48.40
47.50
47.68
47.68
-0.77%
39,311
0.81
Jan 13, 2026
48.21
48.88
48.00
48.05
48.05
-0.50%
31,455
0.63
Jan 12, 2026
47.50
49.00
47.50
48.29
48.29
-0.31%
21,583
0.43
Jan 09, 2026
49.01
49.89
48.00
48.44
48.44
-1.54%
22,242
0.44
Jan 08, 2026
50.99
50.99
48.50
49.20
49.20
-2.15%
36,714
0.72
Jan 07, 2026
50.55
50.98
50.10
50.28
50.28
-0.53%
34,082
0.66
Jan 06, 2026
51.48
52.39
50.30
50.55
50.55
-1.23%
27,932
0.53
Jan 05, 2026
50.31
51.69
50.31
51.18
51.18
-1.56%
39,882
0.74
Jan 02, 2026
52.71
53.38
51.66
51.99
51.99
-1.37%
61,833
1.14
Jan 01, 2026
52.89
53.10
52.00
52.71
52.71
+0.36%
54,129
0.99
Dec 31, 2025
50.15
53.00
50.00
52.52
52.52
+3.67%
59,472
1.08
Dec 30, 2025
52.00
53.40
50.15
50.66
50.66
-2.89%
42,963
0.78
Dec 29, 2025
49.29
53.39
48.53
52.17
52.17
+7.52%
254,370
4.90
Dec 26, 2025
48.66
49.19
48.21
48.52
48.52
-0.27%
34,382
0.66
Dec 24, 2025
49.16
49.40
48.56
48.65
48.65
-1.04%
45,941
0.87
Dec 23, 2025
49.05
49.40
48.30
49.16
49.16
+0.24%
36,856
0.68
Dec 22, 2025
48.50
49.50
48.50
49.04
49.04
+1.57%
26,850
0.48
Dec 19, 2025
48.00
49.35
48.00
48.28
48.28
+0.12%
24,017
0.41
Dec 18, 2025
48.19
48.85
48.00
48.22
48.22
+0.06%
21,150
0.34
Dec 17, 2025
49.03
49.24
48.10
48.19
48.19
-2.07%
33,813
0.50
Dec 16, 2025
49.89
49.99
49.04
49.21
49.21
-1.34%
16,843
0.21
Dec 15, 2025
49.51
50.15
49.51
49.88
49.88
-0.70%
25,993
0.28
Dec 12, 2025
49.31
50.45
49.31
50.23
50.23
+0.38%
58,675
0.62
Dec 11, 2025
49.89
50.38
48.69
50.04
50.04
-0.04%
86,598
0.91
Dec 10, 2025
49.49
50.40
48.31
50.06
50.06
+2.52%
42,773
0.45
Dec 09, 2025
49.39
49.39
48.01
48.83
48.83
+0.87%
38,987
0.41
Dec 08, 2025
48.81
50.40
48.21
48.41
48.41
-1.86%
47,025
0.50
Dec 05, 2025
49.43
50.25
48.99
49.33
49.33
-0.08%
19,315
0.20
Dec 04, 2025
48.95
49.70
48.01
49.37
49.37
+1.13%
29,718
0.31
Dec 03, 2025
49.12
49.60
48.70
48.82
48.82
-1.57%
27,921
0.29
Dec 02, 2025
49.52
50.00
49.30
49.60
49.60
-0.68%
23,503
0.24
Dec 01, 2025
49.91
50.49
49.90
49.94
49.94
-0.38%
24,406
0.25
Nov 28, 2025
49.90
50.60
49.60
50.13
50.13
+0.40%
26,259
0.27
Nov 27, 2025
49.81
51.38
49.50
49.93
49.93
-0.87%
33,769
0.35
Nov 26, 2025
49.51
50.83
49.51
50.37
50.37
+0.74%
19,647
0.20
Nov 25, 2025
50.10
51.29
49.40
50.00
50.00
-0.56%
41,857
0.43
Nov 24, 2025
50.06
52.40
50.04
50.28
50.28
-0.48%
36,037
0.36
Nov 21, 2025
50.50
50.96
50.30
50.52
50.52
-0.75%
23,799
0.24
Nov 20, 2025
51.20
51.79
50.60
50.90
50.90
-0.59%
23,485
0.23
Nov 19, 2025
51.40
51.84
51.06
51.20
51.20
-0.39%
23,178
0.23
Nov 18, 2025
51.82
51.94
51.21
51.40
51.40
-0.91%
36,575
0.36
Nov 17, 2025
53.39
53.39
51.11
51.87
51.87
-0.06%
57,062
0.56
Nov 14, 2025
51.75
52.80
51.01
51.90
51.90
-0.02%
36,186
0.36
Nov 13, 2025
52.34
52.34
51.70
51.91
51.91
+0.43%
26,142
0.26
Nov 12, 2025
51.50
51.89
50.90
51.69
51.69
+0.88%
84,228
0.83
Nov 11, 2025
52.85
52.85
51.16
51.24
51.24
-1.73%
94,463
0.94
Nov 10, 2025
52.85
53.44
51.30
52.14
52.14
-0.21%
47,521
0.46
Nov 07, 2025
52.40
52.51
51.06
52.25
52.25
-1.28%
55,167
0.54
Nov 06, 2025
54.01
54.99
52.15
52.93
52.93
-3.50%
63,938
0.63
Nov 04, 2025
55.85
55.85
54.60
54.85
54.85
+0.33%
67,184
0.66
Rows: