Education
About Us
Working with TipRanks
Follow Us
Andhra Petrochemicals Limited (IN:ANDHRAPET)
:ANDHRAPET
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
45.85
48.49
44.30
46.93
46.93
+4.38%
110,819
2.55
Feb 03, 2026
46.78
47.95
44.57
44.96
44.96
-0.66%
47,031
1.07
Feb 02, 2026
45.15
47.00
44.44
45.26
45.26
+0.35%
33,402
0.71
Jan 30, 2026
43.31
46.00
43.10
45.10
45.10
+2.13%
54,501
1.15
Jan 29, 2026
44.70
45.00
43.00
44.16
44.16
-1.21%
74,553
1.58
Jan 28, 2026
44.90
45.78
42.50
44.70
44.70
+1.52%
84,217
1.80
Jan 27, 2026
45.17
45.99
44.00
44.03
44.03
-3.02%
41,843
0.90
Jan 26, 2026
45.40
47.70
45.00
45.40
45.40
0.00%
0
0.00
Jan 23, 2026
46.31
47.70
45.00
45.40
45.40
-2.01%
30,517
0.63
Jan 22, 2026
44.26
48.00
44.26
46.33
46.33
+4.91%
57,065
1.18
Jan 21, 2026
45.60
45.60
44.00
44.16
44.16
-3.12%
91,079
1.93
Jan 20, 2026
46.56
47.49
45.50
45.58
45.58
-2.10%
30,996
0.65
Jan 19, 2026
47.01
48.39
46.00
46.56
46.56
-2.53%
45,495
0.96
Jan 16, 2026
47.01
48.50
46.50
47.77
47.77
+0.19%
27,350
0.57
Jan 15, 2026
47.68
48.40
47.50
47.68
47.68
0.00%
0
0.00
Jan 14, 2026
48.20
48.40
47.50
47.68
47.68
-0.77%
39,311
0.81
Jan 13, 2026
48.21
48.88
48.00
48.05
48.05
-0.50%
31,455
0.63
Jan 12, 2026
47.50
49.00
47.50
48.29
48.29
-0.31%
21,583
0.43
Jan 09, 2026
49.01
49.89
48.00
48.44
48.44
-1.54%
22,242
0.44
Jan 08, 2026
50.99
50.99
48.50
49.20
49.20
-2.15%
36,714
0.72
Jan 07, 2026
50.55
50.98
50.10
50.28
50.28
-0.53%
34,082
0.66
Jan 06, 2026
51.48
52.39
50.30
50.55
50.55
-1.23%
27,932
0.53
Jan 05, 2026
50.31
51.69
50.31
51.18
51.18
-1.56%
39,882
0.74
Jan 02, 2026
52.71
53.38
51.66
51.99
51.99
-1.37%
61,833
1.14
Jan 01, 2026
52.89
53.10
52.00
52.71
52.71
+0.36%
54,129
0.99
Dec 31, 2025
50.15
53.00
50.00
52.52
52.52
+3.67%
59,472
1.08
Dec 30, 2025
52.00
53.40
50.15
50.66
50.66
-2.89%
42,963
0.78
Dec 29, 2025
49.29
53.39
48.53
52.17
52.17
+7.52%
254,370
4.90
Dec 26, 2025
48.66
49.19
48.21
48.52
48.52
-0.27%
34,382
0.66
Dec 24, 2025
49.16
49.40
48.56
48.65
48.65
-1.04%
45,941
0.87
Dec 23, 2025
49.05
49.40
48.30
49.16
49.16
+0.24%
36,856
0.68
Dec 22, 2025
48.50
49.50
48.50
49.04
49.04
+1.57%
26,850
0.48
Dec 19, 2025
48.00
49.35
48.00
48.28
48.28
+0.12%
24,017
0.41
Dec 18, 2025
48.19
48.85
48.00
48.22
48.22
+0.06%
21,150
0.34
Dec 17, 2025
49.03
49.24
48.10
48.19
48.19
-2.07%
33,813
0.50
Dec 16, 2025
49.89
49.99
49.04
49.21
49.21
-1.34%
16,843
0.21
Dec 15, 2025
49.51
50.15
49.51
49.88
49.88
-0.70%
25,993
0.28
Dec 12, 2025
49.31
50.45
49.31
50.23
50.23
+0.38%
58,675
0.62
Dec 11, 2025
49.89
50.38
48.69
50.04
50.04
-0.04%
86,598
0.91
Dec 10, 2025
49.49
50.40
48.31
50.06
50.06
+2.52%
42,773
0.45
Dec 09, 2025
49.39
49.39
48.01
48.83
48.83
+0.87%
38,987
0.41
Dec 08, 2025
48.81
50.40
48.21
48.41
48.41
-1.86%
47,025
0.50
Dec 05, 2025
49.43
50.25
48.99
49.33
49.33
-0.08%
19,315
0.20
Dec 04, 2025
48.95
49.70
48.01
49.37
49.37
+1.13%
29,718
0.31
Dec 03, 2025
49.12
49.60
48.70
48.82
48.82
-1.57%
27,921
0.29
Dec 02, 2025
49.52
50.00
49.30
49.60
49.60
-0.68%
23,503
0.24
Dec 01, 2025
49.91
50.49
49.90
49.94
49.94
-0.38%
24,406
0.25
Nov 28, 2025
49.90
50.60
49.60
50.13
50.13
+0.40%
26,259
0.27
Nov 27, 2025
49.81
51.38
49.50
49.93
49.93
-0.87%
33,769
0.35
Nov 26, 2025
49.51
50.83
49.51
50.37
50.37
+0.74%
19,647
0.20
Rows: