Andhra Petrochemicals Limited (IN:ANDHRAPET)
:ANDHRAPET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
37.02
38.76
37.00
38.01
38.01
+0.80%
42,691
0.71
Apr 08, 2026
35.24
39.00
35.24
37.71
37.71
+9.15%
131,254
2.26
Apr 07, 2026
34.70
34.70
34.10
34.55
34.55
-1.20%
30,691
0.53
Apr 06, 2026
33.51
35.26
33.35
34.97
34.97
+2.43%
52,457
0.91
Apr 03, 2026
34.14
34.60
31.00
34.14
34.14
0.00%
0
0.00
Apr 02, 2026
33.00
34.60
31.00
34.14
34.14
+3.45%
60,781
1.05
Apr 01, 2026
31.49
33.10
31.41
33.00
33.00
+8.62%
62,390
1.08
Mar 31, 2026
30.38
31.00
29.39
30.38
30.38
0.00%
0
0.00
Mar 30, 2026
30.10
31.00
29.39
30.38
30.38
-2.50%
214,155
3.80
Mar 27, 2026
33.73
34.44
30.65
31.16
31.16
-9.47%
337,301
6.53
Mar 26, 2026
34.42
35.50
34.00
34.42
34.42
0.00%
0
0.00
Mar 25, 2026
34.21
35.50
34.00
34.42
34.42
-0.49%
173,191
3.24
Mar 24, 2026
36.65
36.65
33.75
34.59
34.59
-0.23%
124,552
2.39
Mar 23, 2026
36.30
36.30
34.50
34.67
34.67
-5.07%
73,126
1.42
Mar 20, 2026
37.65
37.95
36.30
36.52
36.52
-0.27%
69,325
1.36
Mar 19, 2026
37.89
37.90
36.25
36.62
36.62
-4.01%
70,557
1.40
Mar 18, 2026
37.61
38.67
37.61
38.15
38.15
+0.32%
62,273
1.26
Mar 17, 2026
38.08
38.99
37.53
38.03
38.03
-0.26%
84,144
1.73
Mar 16, 2026
38.00
38.58
37.32
38.13
38.13
+0.24%
97,419
2.05
Mar 13, 2026
38.99
38.99
37.49
38.04
38.04
-1.93%
84,530
1.82
Mar 12, 2026
38.00
39.34
37.75
38.79
38.79
+0.70%
46,940
1.00
Mar 11, 2026
39.80
39.80
38.15
38.52
38.52
-2.01%
30,893
0.65
Mar 10, 2026
38.57
40.15
38.57
39.31
39.31
+2.72%
45,396
0.95
Mar 09, 2026
38.60
39.93
37.20
38.27
38.27
-6.66%
106,254
2.28
Mar 06, 2026
40.99
41.80
40.15
41.00
41.00
-1.16%
26,905
0.57
Mar 05, 2026
39.80
41.95
39.41
41.48
41.48
+6.11%
70,305
1.53
Mar 04, 2026
38.10
39.45
38.10
39.09
39.09
-0.48%
52,299
1.15
Mar 03, 2026
39.28
39.90
38.07
39.28
39.28
0.00%
0
0.00
Mar 02, 2026
39.05
39.90
38.07
39.28
39.28
-2.68%
47,979
1.05
Feb 27, 2026
40.01
40.88
40.00
40.36
40.36
+0.10%
58,599
1.30
Feb 26, 2026
41.78
41.90
39.95
40.32
40.32
-1.99%
44,512
0.99
Feb 25, 2026
40.75
41.87
40.75
41.14
41.14
+0.12%
32,434
0.72
Feb 24, 2026
41.26
41.61
41.00
41.09
41.09
-1.25%
34,500
0.77
Feb 23, 2026
42.05
42.90
41.40
41.61
41.61
-1.44%
46,984
1.05
Feb 20, 2026
43.02
43.58
42.00
42.22
42.22
-1.86%
33,371
0.75
Feb 19, 2026
43.11
44.08
42.90
43.02
43.02
-0.67%
28,867
0.65
Feb 18, 2026
42.21
43.70
42.21
43.31
43.31
+1.57%
31,870
0.72
Feb 17, 2026
42.49
42.95
41.50
42.64
42.64
-2.09%
56,150
1.28
Feb 16, 2026
42.60
43.35
41.99
42.05
42.05
-3.44%
89,383
2.08
Feb 13, 2026
43.90
44.11
43.20
43.55
43.55
-1.67%
35,527
0.82
Feb 12, 2026
44.40
44.87
44.15
44.29
44.29
-0.25%
30,621
0.70
Feb 11, 2026
44.45
45.44
44.13
44.40
44.40
-0.72%
39,737
0.92
Feb 10, 2026
44.38
45.38
44.20
44.72
44.72
+1.13%
38,672
0.88
Feb 09, 2026
45.01
45.40
44.01
44.22
44.22
-1.14%
46,590
1.04
Feb 06, 2026
44.64
45.29
44.21
44.73
44.73
-0.04%
28,286
0.63
Feb 05, 2026
46.00
46.80
44.10
44.75
44.75
-4.65%
109,723
2.48
Feb 04, 2026
45.85
48.49
44.30
46.93
46.93
+4.38%
110,819
2.55
Feb 03, 2026
46.78
47.95
44.57
44.96
44.96
-0.66%
47,031
1.07
Feb 02, 2026
45.15
47.00
44.44
45.26
45.26
+0.35%
33,402
0.71
Jan 30, 2026
43.31
46.00
43.10
45.10
45.10
+2.13%
54,501
1.15
Rows: