Andhra Petrochemicals Limited (IN:ANDHRAPET)
:ANDHRAPET
Want to see IN:ANDHRAPET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.80
39.20
37.50
38.80
38.80
+2.37%
39,937
0.70
May 21, 2026
38.76
38.90
37.24
37.90
37.90
+0.21%
40,383
0.70
May 20, 2026
37.88
38.48
37.50
37.82
37.82
-0.13%
11,467
0.20
May 19, 2026
38.69
38.74
37.82
37.87
37.87
-0.66%
21,870
0.38
May 18, 2026
38.69
38.90
36.71
38.12
38.12
0.00%
28,172
0.49
May 15, 2026
38.40
38.94
38.01
38.12
38.12
-0.47%
14,044
0.24
May 14, 2026
38.61
39.39
38.00
38.30
38.30
-0.75%
21,810
0.37
May 13, 2026
37.75
39.40
37.30
38.59
38.59
+4.27%
46,757
0.79
May 12, 2026
39.50
40.39
35.38
37.01
37.01
-6.68%
103,166
1.77
May 11, 2026
40.35
40.41
39.55
39.66
39.66
-1.71%
19,937
0.34
May 08, 2026
40.75
41.99
40.05
40.35
40.35
-0.91%
32,738
0.56
May 07, 2026
40.60
41.80
40.30
40.72
40.72
-1.38%
25,573
0.43
May 06, 2026
41.99
41.99
40.80
41.29
41.29
-0.36%
19,299
0.33
May 05, 2026
39.64
43.00
39.00
41.44
41.44
+4.54%
46,090
0.77
May 04, 2026
40.94
41.35
39.50
39.64
39.64
+0.08%
30,416
0.49
May 01, 2026
39.61
40.00
38.30
39.61
39.61
0.00%
0
0.00
Apr 30, 2026
39.99
40.00
38.30
39.61
39.61
-1.10%
23,753
0.38
Apr 29, 2026
39.02
40.99
39.02
40.05
40.05
+2.01%
31,303
0.50
Apr 28, 2026
39.40
40.49
38.60
39.26
39.26
-0.10%
29,535
0.47
Apr 27, 2026
37.92
39.44
37.51
39.30
39.30
+3.64%
33,528
0.52
Apr 24, 2026
40.80
41.54
37.30
37.92
37.92
-7.06%
135,007
2.15
Apr 23, 2026
41.33
41.45
40.50
40.80
40.80
-1.28%
33,801
0.54
Apr 22, 2026
41.61
42.50
40.65
41.33
41.33
-2.18%
38,805
0.62
Apr 21, 2026
41.05
42.50
41.05
42.25
42.25
+2.50%
27,882
0.45
Apr 20, 2026
41.78
42.14
40.36
41.22
41.22
-1.34%
28,882
0.45
Apr 17, 2026
42.75
42.75
41.27
41.78
41.78
-0.43%
57,209
0.91
Apr 16, 2026
42.80
43.50
41.00
41.96
41.96
+0.82%
69,990
1.12
Apr 15, 2026
39.50
43.40
39.50
41.62
41.62
+7.80%
157,878
2.60
Apr 14, 2026
38.61
39.50
37.80
38.61
38.61
0.00%
0
0.00
Apr 13, 2026
38.70
39.50
37.80
38.61
38.61
-1.71%
54,706
0.91
Apr 10, 2026
38.07
39.99
38.07
39.28
39.28
+3.34%
55,990
0.93
Apr 09, 2026
37.02
38.76
37.00
38.01
38.01
+0.80%
42,691
0.71
Apr 08, 2026
35.24
39.00
35.24
37.71
37.71
+9.15%
131,254
2.26
Apr 07, 2026
34.70
34.70
34.10
34.55
34.55
-1.20%
30,691
0.53
Apr 06, 2026
33.51
35.26
33.35
34.97
34.97
+2.43%
52,457
0.91
Apr 03, 2026
34.14
34.60
31.00
34.14
34.14
0.00%
0
0.00
Apr 02, 2026
33.00
34.60
31.00
34.14
34.14
+3.45%
60,781
1.05
Apr 01, 2026
31.49
33.10
31.41
33.00
33.00
+8.62%
62,390
1.08
Mar 31, 2026
30.38
31.00
29.39
30.38
30.38
0.00%
0
0.00
Mar 30, 2026
30.10
31.00
29.39
30.38
30.38
-2.50%
214,155
3.80
Mar 27, 2026
33.73
34.44
30.65
31.16
31.16
-9.47%
337,301
6.53
Mar 26, 2026
34.42
35.50
34.00
34.42
34.42
0.00%
0
0.00
Mar 25, 2026
34.21
35.50
34.00
34.42
34.42
-0.49%
173,191
3.24
Mar 24, 2026
36.65
36.65
33.75
34.59
34.59
-0.23%
124,552
2.39
Mar 23, 2026
36.30
36.30
34.50
34.67
34.67
-5.07%
73,126
1.42
Mar 20, 2026
37.65
37.95
36.30
36.52
36.52
-0.27%
69,325
1.36
Mar 19, 2026
37.89
37.90
36.25
36.62
36.62
-4.01%
70,557
1.40
Mar 18, 2026
37.61
38.67
37.61
38.15
38.15
+0.32%
62,273
1.26
Mar 17, 2026
38.08
38.99
37.53
38.03
38.03
-0.26%
84,144
1.73
Mar 16, 2026
38.00
38.58
37.32
38.13
38.13
+0.24%
97,419
2.05
Rows: