Andhra Paper Ltd. (IN:ANDHRAPAP)
:ANDHRAPAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.45
63.45
61.50
62.08
62.08
+2.43%
12,571
0.84
Apr 07, 2026
59.94
61.18
59.68
60.61
60.61
+1.03%
6,349
0.43
Apr 06, 2026
61.28
61.30
59.00
59.99
59.99
-0.02%
33,643
2.30
Apr 03, 2026
60.00
61.60
59.30
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
60.70
61.60
59.30
60.00
60.00
-1.12%
835
0.05
Apr 01, 2026
59.12
61.73
59.12
60.68
60.68
+4.71%
5,901
0.37
Mar 31, 2026
57.95
60.00
57.03
57.95
57.95
0.00%
0
0.00
Mar 30, 2026
57.03
60.00
57.03
57.95
57.95
-1.63%
12,101
0.75
Mar 27, 2026
62.85
62.85
58.05
58.91
58.91
-4.18%
15,325
0.96
Mar 26, 2026
61.48
63.17
61.10
61.48
61.48
0.00%
0
0.00
Mar 25, 2026
61.20
63.17
61.10
61.48
61.48
+0.51%
5,050
0.31
Mar 24, 2026
61.00
61.66
60.34
61.17
61.17
+1.98%
23,121
1.46
Mar 23, 2026
60.40
61.16
59.00
59.98
59.98
-1.38%
26,866
1.74
Mar 20, 2026
61.10
62.95
60.00
60.82
60.82
-0.43%
2,941
0.19
Mar 19, 2026
61.20
62.20
60.80
61.08
61.08
-1.80%
1,636
0.10
Mar 18, 2026
61.00
63.44
61.00
62.20
62.20
+1.77%
8,000
0.52
Mar 17, 2026
61.26
61.65
60.53
61.12
61.12
0.00%
3,512
0.23
Mar 16, 2026
61.54
62.69
60.95
61.12
61.12
-0.68%
20,764
1.36
Mar 13, 2026
62.60
62.89
60.60
61.54
61.54
-2.27%
11,399
0.75
Mar 12, 2026
63.00
63.38
62.60
62.97
62.97
-0.03%
4,266
0.28
Mar 11, 2026
64.33
64.80
62.60
62.99
62.99
-2.13%
10,155
0.67
Mar 10, 2026
63.27
64.88
63.27
64.36
64.36
+0.99%
3,464
0.23
Mar 09, 2026
62.26
64.86
60.70
63.73
63.73
-3.31%
13,414
0.89
Mar 06, 2026
65.74
66.74
65.26
65.91
65.91
+0.70%
3,672
0.24
Mar 05, 2026
65.99
66.00
65.22
65.45
65.45
-0.77%
280,351
26.45
Mar 04, 2026
66.75
66.75
65.00
65.96
65.96
-1.46%
268,149
41.35
Mar 03, 2026
66.94
67.51
57.90
66.94
66.94
0.00%
0
0.00
Mar 02, 2026
57.90
67.51
57.90
66.94
66.94
-2.72%
3,840
0.58
Feb 27, 2026
69.11
69.60
68.50
68.81
68.81
-0.28%
2,057
0.31
Feb 26, 2026
68.04
71.56
68.04
69.00
69.00
+1.98%
2,720
0.42
Feb 25, 2026
68.60
68.75
67.66
67.66
67.66
-0.51%
1,143
0.17
Feb 24, 2026
68.00
68.11
67.05
68.01
68.01
-0.25%
1,194
0.18
Feb 23, 2026
68.00
68.63
67.98
68.18
68.18
+0.31%
2,398
0.36
Feb 20, 2026
69.51
69.51
67.92
67.97
67.97
-2.64%
452
0.07
Feb 19, 2026
68.72
72.35
68.20
69.81
69.81
+1.78%
7,215
1.09
Feb 18, 2026
67.00
69.14
67.00
68.59
68.59
+0.85%
472
0.07
Feb 17, 2026
68.45
68.72
67.92
68.01
68.01
-0.83%
760
0.11
Feb 16, 2026
69.00
69.25
67.53
68.00
68.00
-0.85%
6,369
0.94
Feb 13, 2026
69.25
69.72
68.50
68.58
68.58
-2.27%
3,337
0.49
Feb 12, 2026
70.24
71.59
69.04
70.17
70.17
+3.25%
13,757
2.08
Feb 11, 2026
67.00
68.50
65.68
67.96
67.96
+0.88%
9,359
1.42
Feb 10, 2026
69.29
70.00
66.83
67.37
67.37
-1.12%
8,136
1.25
Feb 09, 2026
66.09
69.28
65.80
68.13
68.13
+4.41%
9,336
1.43
Feb 06, 2026
64.81
68.16
64.50
65.25
65.25
+0.08%
9,782
1.52
Feb 05, 2026
65.15
67.50
65.01
65.20
65.20
-2.90%
9,907
1.52
Feb 04, 2026
65.00
67.50
64.43
67.15
67.15
+2.85%
4,173
0.64
Feb 03, 2026
65.55
66.00
64.80
65.29
65.29
+1.78%
2,133
0.33
Feb 02, 2026
65.91
65.91
62.72
64.15
64.15
-0.93%
3,212
0.49
Jan 30, 2026
58.65
65.06
58.65
64.75
64.75
+2.76%
1,728
0.26
Jan 29, 2026
63.61
63.99
62.54
63.01
63.01
-0.33%
11,350
1.77
Rows: