Education
About Us
Working with TipRanks
Follow Us
Andhra Paper Ltd. (IN:ANDHRAPAP)
:ANDHRAPAP
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
77.04
78.30
76.10
76.38
76.38
-0.79%
12,471
0.43
May 19, 2025
77.90
78.69
76.77
76.99
76.99
-0.63%
16,508
0.56
May 16, 2025
78.13
78.15
76.69
77.48
77.48
-0.54%
17,396
0.59
May 15, 2025
76.45
78.06
76.31
77.90
77.90
+2.50%
7,972
0.27
May 14, 2025
74.28
77.96
74.28
76.00
76.00
+2.86%
7,078
0.24
May 13, 2025
74.00
74.99
73.52
73.89
73.89
-1.03%
14,185
0.49
May 12, 2025
74.43
75.20
72.57
74.66
74.66
+4.83%
19,436
0.67
May 09, 2025
70.34
72.55
69.00
71.22
71.22
-1.93%
8,532
0.29
May 08, 2025
75.26
75.60
71.00
72.62
72.62
-3.13%
18,266
0.63
May 07, 2025
72.01
75.23
71.83
74.97
74.97
+3.15%
14,537
0.51
May 06, 2025
75.04
76.07
72.43
72.68
72.68
-3.70%
14,278
0.50
May 05, 2025
74.71
76.00
74.00
75.47
75.47
+1.11%
29,010
1.02
May 02, 2025
72.21
75.18
72.21
74.64
74.64
+0.20%
15,213
0.54
Apr 30, 2025
77.00
77.00
74.27
74.49
74.49
-3.08%
6,691
0.23
Apr 29, 2025
75.70
78.20
75.70
76.86
76.86
+1.59%
16,152
0.56
Apr 28, 2025
74.02
76.52
73.68
75.66
75.66
+1.68%
22,547
0.79
Apr 25, 2025
78.00
78.00
74.01
74.41
74.41
-2.66%
16,597
0.58
Apr 24, 2025
76.95
77.78
76.15
76.44
76.44
-0.16%
36,088
1.29
Apr 23, 2025
78.01
78.85
76.16
76.56
76.56
-1.34%
12,521
0.45
Apr 22, 2025
78.71
78.80
76.98
77.60
77.60
+0.66%
9,212
0.33
Apr 21, 2025
75.99
77.70
74.98
77.09
77.09
+1.90%
32,675
1.18
Apr 17, 2025
74.25
75.71
74.21
75.65
75.65
+1.64%
8,304
0.30
Apr 16, 2025
74.28
75.95
72.90
74.43
74.43
+0.69%
13,605
0.49
Apr 15, 2025
72.45
74.45
71.82
73.92
73.92
+3.91%
25,096
0.90
Apr 11, 2025
70.38
71.50
70.38
71.14
71.14
+2.04%
11,901
0.43
Apr 09, 2025
71.99
71.99
69.44
69.72
69.72
-2.00%
6,557
0.23
Apr 08, 2025
71.95
71.95
69.50
71.14
71.14
+2.80%
6,989
0.25
Apr 07, 2025
69.58
70.75
65.71
69.20
69.20
-0.55%
17,042
0.60
Apr 04, 2025
72.06
74.50
69.05
69.58
69.58
-5.87%
50,684
1.83
Apr 03, 2025
73.91
74.54
72.81
73.92
73.92
+0.01%
17,075
0.62
Apr 02, 2025
72.32
75.26
71.23
73.91
73.91
+1.58%
22,426
0.82
Apr 01, 2025
72.90
74.90
70.56
72.76
72.76
+5.77%
67,917
2.55
Mar 28, 2025
71.81
73.21
68.06
68.79
68.79
-3.03%
63,335
2.45
Mar 27, 2025
70.10
71.90
68.99
70.94
70.94
+1.31%
170,400
7.33
Mar 26, 2025
71.00
71.73
69.10
70.02
70.02
-1.52%
71,470
3.17
Mar 25, 2025
74.00
74.00
70.50
71.10
71.10
-2.46%
46,213
2.10
Mar 24, 2025
71.11
73.88
71.11
72.89
72.89
+0.55%
58,049
2.72
Mar 21, 2025
70.00
73.44
70.00
72.49
72.49
+2.84%
20,036
0.94
Mar 20, 2025
70.95
72.39
70.06
70.49
70.49
+0.33%
36,129
1.71
Mar 19, 2025
71.95
71.95
69.15
70.26
70.26
+1.50%
21,244
0.99
Mar 18, 2025
67.95
70.94
67.95
69.22
69.22
+1.90%
17,831
0.80
Mar 17, 2025
70.19
70.25
67.76
67.93
67.93
-2.51%
26,871
1.21
Mar 13, 2025
69.02
71.52
69.00
69.68
69.68
-1.18%
33,204
1.52
Mar 12, 2025
70.06
72.30
69.35
70.51
70.51
-1.38%
43,194
2.03
Mar 11, 2025
74.58
74.58
71.30
71.50
71.50
-1.46%
12,402
0.59
Mar 10, 2025
76.40
76.40
72.00
72.56
72.56
-4.10%
6,584
0.31
Mar 07, 2025
76.35
76.35
74.59
75.66
75.66
+1.12%
21,225
0.99
Mar 06, 2025
75.00
75.22
73.31
74.82
74.82
+0.99%
16,765
0.77
Mar 05, 2025
70.98
75.11
70.98
74.09
74.09
+4.71%
14,329
0.66
Mar 04, 2025
76.00
76.00
70.01
70.76
70.76
-5.08%
43,093
2.01
Rows: