Education
About Us
Working with TipRanks
Follow Us
Andhra Paper Ltd. (IN:ANDHRAPAP)
:ANDHRAPAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
66.60
68.84
66.60
67.90
67.90
-0.21%
2,487
0.30
Dec 22, 2025
67.82
68.42
67.20
68.04
68.04
+0.58%
2,951
0.36
Dec 19, 2025
65.07
68.68
65.07
67.65
67.65
+0.70%
12,052
1.42
Dec 18, 2025
67.25
67.93
66.51
67.18
67.18
+0.46%
3,511
0.41
Dec 17, 2025
67.33
67.88
66.67
66.87
66.87
-1.34%
6,563
0.75
Dec 16, 2025
67.33
67.99
67.00
67.78
67.78
+1.16%
1,021
0.12
Dec 15, 2025
67.58
67.59
66.00
67.00
67.00
-0.16%
3,707
0.42
Dec 12, 2025
66.75
67.59
66.45
67.11
67.11
+0.72%
4,846
0.54
Dec 11, 2025
66.94
66.94
64.68
66.63
66.63
+0.95%
7,290
0.80
Dec 10, 2025
65.58
66.98
65.58
66.00
66.00
+0.52%
3,944
0.43
Dec 09, 2025
65.58
67.18
65.00
65.66
65.66
+0.12%
7,555
0.80
Dec 08, 2025
66.25
66.29
64.74
65.58
65.58
-2.03%
3,388
0.36
Dec 05, 2025
67.01
67.33
66.32
66.94
66.94
+0.30%
3,029
0.31
Dec 04, 2025
66.00
67.83
66.00
66.74
66.74
-0.39%
9,059
0.91
Dec 03, 2025
67.49
67.49
65.75
67.00
67.00
-0.83%
7,752
0.77
Dec 02, 2025
68.00
68.18
67.00
67.56
67.56
-0.04%
2,038
0.18
Dec 01, 2025
68.74
68.84
67.55
67.59
67.59
-1.66%
1,984
0.18
Nov 28, 2025
68.46
68.96
68.02
68.73
68.73
+0.39%
514
0.04
Nov 27, 2025
68.75
69.61
68.46
68.46
68.46
+0.22%
4,415
0.36
Nov 26, 2025
68.52
68.94
68.14
68.31
68.31
-0.10%
1,231
0.06
Nov 25, 2025
67.60
68.52
67.50
68.38
68.38
+0.40%
1,562
0.08
Nov 24, 2025
68.02
69.55
67.41
68.11
68.11
-2.01%
6,729
0.33
Nov 21, 2025
69.40
70.40
69.16
69.51
69.51
-0.98%
3,835
0.19
Nov 20, 2025
70.08
70.59
69.75
70.20
70.20
+0.17%
703
0.03
Nov 19, 2025
69.62
70.56
69.00
70.08
70.08
+0.44%
5,993
0.28
Nov 18, 2025
70.41
70.41
69.26
69.77
69.77
-1.02%
7,971
0.38
Nov 17, 2025
70.72
71.32
70.30
70.49
70.49
+0.41%
5,709
0.27
Nov 14, 2025
71.46
71.46
70.20
70.20
70.20
-1.76%
4,035
0.19
Nov 13, 2025
71.80
72.54
71.40
71.46
71.46
-0.27%
6,170
0.29
Nov 12, 2025
72.60
73.04
71.33
71.65
71.65
-1.29%
5,614
0.26
Nov 11, 2025
72.51
72.92
72.01
72.59
72.59
-0.06%
8,643
0.40
Nov 10, 2025
75.99
75.99
72.50
72.63
72.63
-1.43%
3,307
0.15
Nov 07, 2025
75.00
75.00
72.00
73.68
73.68
-3.81%
16,784
0.78
Nov 06, 2025
77.99
78.45
76.15
76.60
76.60
-1.78%
2,640
0.12
Nov 04, 2025
78.19
78.30
76.47
77.99
77.99
-0.43%
4,349
0.20
Nov 03, 2025
77.07
78.85
77.07
78.33
78.33
+0.75%
1,991
0.09
Oct 31, 2025
78.36
78.42
77.41
77.75
77.75
-0.38%
5,016
0.22
Oct 30, 2025
80.40
80.40
78.00
78.05
78.05
-1.14%
1,313
0.06
Oct 29, 2025
78.01
79.50
77.42
78.95
78.95
+1.86%
5,072
0.22
Oct 28, 2025
75.00
79.00
75.00
77.51
77.51
-0.90%
4,158
0.18
Oct 27, 2025
77.90
78.23
77.60
78.21
78.21
+0.99%
1,827
0.08
Oct 24, 2025
77.74
77.74
77.35
77.44
77.44
-0.35%
1,282
0.05
Oct 23, 2025
77.95
78.67
77.00
77.71
77.71
-0.24%
6,890
0.27
Oct 21, 2025
79.10
79.10
77.89
77.90
77.90
+0.06%
526
0.02
Oct 20, 2025
77.70
78.03
77.00
77.85
77.85
+0.21%
3,825
0.15
Oct 17, 2025
78.10
78.71
76.91
77.69
77.69
-0.52%
4,495
0.17
Oct 16, 2025
78.34
79.06
77.91
78.10
78.10
-0.45%
3,223
0.12
Oct 15, 2025
78.15
79.34
77.87
78.45
78.45
+0.60%
2,145
0.08
Oct 14, 2025
78.58
79.20
77.85
77.98
77.98
-0.76%
4,248
0.16
Oct 13, 2025
79.11
79.65
78.34
78.58
78.58
-1.31%
1,538
0.06
Rows: