Andhra Paper Ltd. (IN:ANDHRAPAP)
:ANDHRAPAP
Want to see IN:ANDHRAPAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
63.62
64.26
63.00
63.00
63.00
+0.35%
15
<0.01
May 26, 2026
64.90
64.90
62.75
62.78
62.78
+0.56%
8,090
0.48
May 25, 2026
63.16
63.93
62.30
62.43
62.43
-1.01%
5,734
0.34
May 22, 2026
60.00
64.67
60.00
63.07
63.07
-0.96%
2,322
0.14
May 21, 2026
63.50
63.68
63.24
63.68
63.68
+0.70%
41
<0.01
May 20, 2026
63.10
63.68
62.51
63.24
63.24
+0.25%
348
0.02
May 19, 2026
62.60
64.59
62.60
63.08
63.08
-0.65%
4,668
0.28
May 18, 2026
64.85
65.16
62.80
63.49
63.49
-2.16%
5,342
0.32
May 15, 2026
64.37
65.42
63.23
64.89
64.89
+0.40%
9,529
0.57
May 14, 2026
66.20
66.25
64.23
64.63
64.63
-2.08%
1,594
0.10
May 13, 2026
65.65
67.32
65.15
66.00
66.00
+0.06%
926
0.06
May 12, 2026
67.10
67.47
65.41
65.96
65.96
-1.93%
1,985
0.12
May 11, 2026
67.41
69.03
67.11
67.26
67.26
-2.99%
2,346
0.14
May 08, 2026
68.79
69.50
67.95
69.33
69.33
+0.67%
10,563
0.62
May 07, 2026
68.88
69.98
67.93
68.87
68.87
+2.00%
6,139
0.36
May 06, 2026
66.95
69.82
66.12
67.52
67.52
+1.05%
11,260
0.66
May 05, 2026
69.54
69.54
66.27
66.82
66.82
-1.52%
2,153
0.13
May 04, 2026
66.11
69.72
66.00
67.85
67.85
+2.28%
1,863
0.11
May 01, 2026
66.34
69.08
65.00
66.34
66.34
0.00%
0
0.00
Apr 30, 2026
69.08
69.08
65.00
66.34
66.34
-0.79%
2,855
0.17
Apr 29, 2026
66.27
68.96
66.11
66.87
66.87
+0.86%
6,300
0.37
Apr 28, 2026
67.73
68.29
65.55
66.30
66.30
-1.69%
6,380
0.37
Apr 27, 2026
66.70
68.32
66.29
67.44
67.44
+2.34%
3,031
0.18
Apr 24, 2026
67.00
67.00
65.50
65.90
65.90
-2.49%
10,028
0.59
Apr 23, 2026
68.12
69.74
66.80
67.58
67.58
-0.12%
8,481
0.50
Apr 22, 2026
67.89
68.00
66.53
67.66
67.66
+0.99%
6,693
0.39
Apr 21, 2026
66.02
67.63
66.02
67.00
67.00
+0.42%
974
0.06
Apr 20, 2026
67.13
67.81
66.43
66.72
66.72
-1.67%
5,225
0.31
Apr 17, 2026
68.33
68.61
67.11
67.85
67.85
-0.53%
1,564
0.09
Apr 16, 2026
67.21
68.69
67.01
68.21
68.21
+0.80%
6,906
0.40
Apr 15, 2026
64.00
68.50
64.00
67.67
67.67
+5.98%
105,689
6.81
Apr 14, 2026
63.85
64.48
61.11
63.85
63.85
0.00%
0
0.00
Apr 13, 2026
62.14
64.48
61.11
63.85
63.85
+0.73%
25,655
1.69
Apr 10, 2026
63.71
63.88
62.60
63.39
63.39
+1.95%
9,789
0.65
Apr 09, 2026
62.70
63.44
61.89
62.18
62.18
+0.16%
9,989
0.66
Apr 08, 2026
63.45
63.45
61.50
62.08
62.08
+2.43%
12,571
0.84
Apr 07, 2026
59.94
61.18
59.68
60.61
60.61
+1.03%
6,349
0.43
Apr 06, 2026
61.28
61.30
59.00
59.99
59.99
-0.02%
33,643
2.30
Apr 03, 2026
60.00
61.60
59.30
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
60.70
61.60
59.30
60.00
60.00
-1.12%
835
0.05
Apr 01, 2026
59.12
61.73
59.12
60.68
60.68
+4.71%
5,901
0.37
Mar 31, 2026
57.95
60.00
57.03
57.95
57.95
0.00%
0
0.00
Mar 30, 2026
57.03
60.00
57.03
57.95
57.95
-1.63%
12,101
0.75
Mar 27, 2026
62.85
62.85
58.05
58.91
58.91
-4.18%
15,325
0.96
Mar 26, 2026
61.48
63.17
61.10
61.48
61.48
0.00%
0
0.00
Mar 25, 2026
61.20
63.17
61.10
61.48
61.48
+0.51%
5,050
0.31
Mar 24, 2026
61.00
61.66
60.34
61.17
61.17
+1.98%
23,121
1.46
Mar 23, 2026
60.40
61.16
59.00
59.98
59.98
-1.38%
26,866
1.74
Mar 20, 2026
61.10
62.95
60.00
60.82
60.82
-0.43%
2,941
0.19
Mar 19, 2026
61.20
62.20
60.80
61.08
61.08
-1.80%
1,636
0.10
Rows: