Education
About Us
Working with TipRanks
Follow Us
Andhra Paper Ltd. (IN:ANDHRAPAP)
:ANDHRAPAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
65.15
67.50
65.01
65.20
65.20
-2.90%
9,907
1.52
Feb 04, 2026
65.00
67.50
64.43
67.15
67.15
+2.85%
4,173
0.64
Feb 03, 2026
65.55
66.00
64.80
65.29
65.29
+1.78%
2,133
0.33
Feb 02, 2026
65.91
65.91
62.72
64.15
64.15
-0.93%
3,212
0.49
Jan 30, 2026
58.65
65.06
58.65
64.75
64.75
+2.76%
1,728
0.26
Jan 29, 2026
63.61
63.99
62.54
63.01
63.01
-0.33%
11,350
1.77
Jan 28, 2026
62.02
63.94
61.80
63.22
63.22
+1.93%
6,329
0.99
Jan 27, 2026
62.01
62.78
61.07
62.02
62.02
-1.74%
3,804
0.59
Jan 26, 2026
63.12
67.00
62.90
63.12
63.12
0.00%
0
0.00
Jan 23, 2026
67.00
67.00
62.90
63.12
63.12
-1.73%
5,119
0.80
Jan 22, 2026
63.60
64.30
63.29
64.23
64.23
+2.39%
1,733
0.27
Jan 21, 2026
62.40
65.87
62.00
62.73
62.73
+0.66%
13,820
2.22
Jan 20, 2026
63.03
63.45
61.65
62.32
62.32
-0.99%
8,142
1.32
Jan 19, 2026
64.50
64.50
62.44
62.94
62.94
-2.37%
2,325
0.37
Jan 16, 2026
64.75
65.14
63.33
64.47
64.47
-0.48%
2,298
0.37
Jan 15, 2026
64.78
65.45
63.96
64.78
64.78
0.00%
0
0.00
Jan 14, 2026
65.05
65.45
63.96
64.78
64.78
-0.29%
4,070
0.65
Jan 13, 2026
65.09
65.66
64.76
64.97
64.97
+1.71%
4,293
0.69
Jan 12, 2026
64.01
64.25
62.80
63.88
63.88
-0.33%
8,757
1.42
Jan 09, 2026
66.60
66.60
64.00
64.09
64.09
-4.10%
6,730
1.07
Jan 08, 2026
67.01
67.95
66.57
66.83
66.83
-0.27%
3,747
0.59
Jan 07, 2026
66.88
67.78
64.76
67.01
67.01
+0.62%
15,981
2.60
Jan 06, 2026
67.98
67.98
64.98
66.60
66.60
-0.51%
81,817
12.92
Jan 05, 2026
67.53
68.00
66.75
66.94
66.94
-0.67%
11,046
1.62
Jan 02, 2026
67.38
67.72
66.17
67.39
67.39
+0.58%
4,713
0.69
Jan 01, 2026
67.16
67.78
66.49
67.00
67.00
-0.24%
12,166
1.60
Dec 31, 2025
66.65
67.54
66.41
67.16
67.16
+0.72%
2,361
0.30
Dec 30, 2025
66.50
66.94
66.08
66.68
66.68
+0.33%
4,604
0.58
Dec 29, 2025
66.87
67.68
66.00
66.46
66.46
-0.61%
4,650
0.58
Dec 26, 2025
73.20
73.20
66.30
66.87
66.87
-0.62%
12,488
1.58
Dec 24, 2025
68.27
68.74
67.00
67.29
67.29
-0.90%
1,337
0.17
Dec 23, 2025
66.60
68.84
66.60
67.90
67.90
-0.21%
2,487
0.30
Dec 22, 2025
67.82
68.42
67.20
68.04
68.04
+0.58%
2,951
0.36
Dec 19, 2025
65.07
68.68
65.07
67.65
67.65
+0.70%
12,052
1.42
Dec 18, 2025
67.25
67.93
66.51
67.18
67.18
+0.46%
3,511
0.41
Dec 17, 2025
67.33
67.88
66.67
66.87
66.87
-1.34%
6,563
0.75
Dec 16, 2025
67.33
67.99
67.00
67.78
67.78
+1.16%
1,021
0.12
Dec 15, 2025
67.58
67.59
66.00
67.00
67.00
-0.16%
3,707
0.42
Dec 12, 2025
66.75
67.59
66.45
67.11
67.11
+0.72%
4,846
0.54
Dec 11, 2025
66.94
66.94
64.68
66.63
66.63
+0.95%
7,290
0.80
Dec 10, 2025
65.58
66.98
65.58
66.00
66.00
+0.52%
3,944
0.43
Dec 09, 2025
65.58
67.18
65.00
65.66
65.66
+0.12%
7,555
0.80
Dec 08, 2025
66.25
66.29
64.74
65.58
65.58
-2.03%
3,388
0.36
Dec 05, 2025
67.01
67.33
66.32
66.94
66.94
+0.30%
3,029
0.31
Dec 04, 2025
66.00
67.83
66.00
66.74
66.74
-0.39%
9,059
0.91
Dec 03, 2025
67.49
67.49
65.75
67.00
67.00
-0.83%
7,752
0.77
Dec 02, 2025
68.00
68.18
67.00
67.56
67.56
-0.04%
2,038
0.18
Dec 01, 2025
68.74
68.84
67.55
67.59
67.59
-1.66%
1,984
0.18
Nov 28, 2025
68.46
68.96
68.02
68.73
68.73
+0.39%
514
0.04
Nov 27, 2025
68.75
69.61
68.46
68.46
68.46
+0.22%
4,415
0.36
Rows: