Education
About Us
Working with TipRanks
Follow Us
Andhra Paper Ltd. (IN:ANDHRAPAP)
:ANDHRAPAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
65.05
65.45
63.96
64.78
64.78
-0.29%
4,070
0.65
Jan 13, 2026
65.09
65.66
64.76
64.97
64.97
+1.71%
4,293
0.69
Jan 12, 2026
64.01
64.25
62.80
63.88
63.88
-0.33%
8,757
1.42
Jan 09, 2026
66.60
66.60
64.00
64.09
64.09
-4.10%
6,730
1.07
Jan 08, 2026
67.01
67.95
66.57
66.83
66.83
-0.27%
3,747
0.59
Jan 07, 2026
66.88
67.78
64.76
67.01
67.01
+0.62%
15,981
2.60
Jan 06, 2026
67.98
67.98
64.98
66.60
66.60
-0.51%
81,817
12.92
Jan 05, 2026
67.53
68.00
66.75
66.94
66.94
-0.67%
11,046
1.62
Jan 02, 2026
67.38
67.72
66.17
67.39
67.39
+0.58%
4,713
0.69
Jan 01, 2026
67.16
67.78
66.49
67.00
67.00
-0.24%
12,166
1.60
Dec 31, 2025
66.65
67.54
66.41
67.16
67.16
+0.72%
2,361
0.30
Dec 30, 2025
66.50
66.94
66.08
66.68
66.68
+0.33%
4,604
0.58
Dec 29, 2025
66.87
67.68
66.00
66.46
66.46
-0.61%
4,650
0.58
Dec 26, 2025
73.20
73.20
66.30
66.87
66.87
-0.62%
12,488
1.58
Dec 24, 2025
68.27
68.74
67.00
67.29
67.29
-0.90%
1,337
0.17
Dec 23, 2025
66.60
68.84
66.60
67.90
67.90
-0.21%
2,487
0.30
Dec 22, 2025
67.82
68.42
67.20
68.04
68.04
+0.58%
2,951
0.36
Dec 19, 2025
65.07
68.68
65.07
67.65
67.65
+0.70%
12,052
1.42
Dec 18, 2025
67.25
67.93
66.51
67.18
67.18
+0.46%
3,511
0.41
Dec 17, 2025
67.33
67.88
66.67
66.87
66.87
-1.34%
6,563
0.75
Dec 16, 2025
67.33
67.99
67.00
67.78
67.78
+1.16%
1,021
0.12
Dec 15, 2025
67.58
67.59
66.00
67.00
67.00
-0.16%
3,707
0.42
Dec 12, 2025
66.75
67.59
66.45
67.11
67.11
+0.72%
4,846
0.54
Dec 11, 2025
66.94
66.94
64.68
66.63
66.63
+0.95%
7,290
0.80
Dec 10, 2025
65.58
66.98
65.58
66.00
66.00
+0.52%
3,944
0.43
Dec 09, 2025
65.58
67.18
65.00
65.66
65.66
+0.12%
7,555
0.80
Dec 08, 2025
66.25
66.29
64.74
65.58
65.58
-2.03%
3,388
0.36
Dec 05, 2025
67.01
67.33
66.32
66.94
66.94
+0.30%
3,029
0.31
Dec 04, 2025
66.00
67.83
66.00
66.74
66.74
-0.39%
9,059
0.91
Dec 03, 2025
67.49
67.49
65.75
67.00
67.00
-0.83%
7,752
0.77
Dec 02, 2025
68.00
68.18
67.00
67.56
67.56
-0.04%
2,038
0.18
Dec 01, 2025
68.74
68.84
67.55
67.59
67.59
-1.66%
1,984
0.18
Nov 28, 2025
68.46
68.96
68.02
68.73
68.73
+0.39%
514
0.04
Nov 27, 2025
68.75
69.61
68.46
68.46
68.46
+0.22%
4,415
0.36
Nov 26, 2025
68.52
68.94
68.14
68.31
68.31
-0.10%
1,231
0.06
Nov 25, 2025
67.60
68.52
67.50
68.38
68.38
+0.40%
1,562
0.08
Nov 24, 2025
68.02
69.55
67.41
68.11
68.11
-2.01%
6,729
0.33
Nov 21, 2025
69.40
70.40
69.16
69.51
69.51
-0.98%
3,835
0.19
Nov 20, 2025
70.08
70.59
69.75
70.20
70.20
+0.17%
703
0.03
Nov 19, 2025
69.62
70.56
69.00
70.08
70.08
+0.44%
5,993
0.28
Nov 18, 2025
70.41
70.41
69.26
69.77
69.77
-1.02%
7,971
0.38
Nov 17, 2025
70.72
71.32
70.30
70.49
70.49
+0.41%
5,709
0.27
Nov 14, 2025
71.46
71.46
70.20
70.20
70.20
-1.76%
4,035
0.19
Nov 13, 2025
71.80
72.54
71.40
71.46
71.46
-0.27%
6,170
0.29
Nov 12, 2025
72.60
73.04
71.33
71.65
71.65
-1.29%
5,614
0.26
Nov 11, 2025
72.51
72.92
72.01
72.59
72.59
-0.06%
8,643
0.40
Nov 10, 2025
75.99
75.99
72.50
72.63
72.63
-1.43%
3,307
0.15
Nov 07, 2025
75.00
75.00
72.00
73.68
73.68
-3.81%
16,784
0.78
Nov 06, 2025
77.99
78.45
76.15
76.60
76.60
-1.78%
2,640
0.12
Nov 04, 2025
78.19
78.30
76.47
77.99
77.99
-0.43%
4,349
0.20
Rows: