Education
About Us
Working with TipRanks
Follow Us
Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
498.00
551.80
498.00
545.00
545.00
-2.14%
408,410
1.86
Jun 12, 2025
574.85
579.10
548.55
556.90
556.90
-3.13%
269,994
1.22
Jun 11, 2025
579.85
584.15
568.00
574.90
574.90
-0.39%
92,161
0.42
Jun 10, 2025
590.00
594.20
574.40
577.15
577.15
-1.45%
115,817
0.52
Jun 09, 2025
581.25
604.90
574.20
585.65
585.65
+1.45%
307,041
1.38
Jun 06, 2025
572.00
585.80
568.45
577.30
577.30
+1.20%
146,328
0.64
Jun 05, 2025
571.40
583.45
569.10
570.45
570.45
-0.12%
201,588
0.88
Jun 04, 2025
584.95
584.95
562.50
571.15
571.15
-1.67%
124,386
0.55
Jun 03, 2025
584.05
595.50
576.85
580.85
580.85
+0.18%
225,051
1.00
Jun 02, 2025
565.00
586.00
535.55
579.80
579.80
+3.25%
665,610
3.07
May 30, 2025
550.00
570.00
546.50
561.55
561.55
+3.07%
404,340
1.91
May 29, 2025
519.90
550.30
517.65
544.80
544.80
+5.35%
739,313
3.68
May 28, 2025
520.50
525.95
513.50
517.15
517.15
-0.72%
76,699
0.38
May 27, 2025
526.10
531.60
520.00
520.90
520.90
-0.15%
72,347
0.36
May 26, 2025
516.35
527.00
510.70
521.70
521.70
+1.92%
123,649
0.61
May 23, 2025
520.65
520.65
509.95
511.85
511.85
-1.64%
145,595
0.71
May 22, 2025
515.50
527.30
510.00
520.40
520.40
+0.97%
98,823
0.48
May 21, 2025
505.40
519.60
498.80
515.40
515.40
+1.44%
92,042
0.45
May 20, 2025
520.55
525.95
504.00
508.10
508.10
-2.33%
168,859
0.82
May 19, 2025
519.90
529.75
507.00
520.20
520.20
+1.18%
361,912
1.76
May 16, 2025
478.50
516.90
477.75
514.15
514.15
+8.55%
811,348
4.10
May 15, 2025
461.00
475.50
457.55
473.65
473.65
+3.06%
205,987
1.05
May 14, 2025
463.95
464.85
455.80
459.60
459.60
-0.16%
163,626
0.84
May 13, 2025
454.45
473.80
451.55
460.35
460.35
+1.88%
276,172
1.43
May 12, 2025
458.00
458.00
447.35
451.85
451.85
+5.41%
92,047
0.47
May 09, 2025
416.10
431.40
414.00
428.65
428.65
-2.26%
322,875
1.66
May 08, 2025
447.10
455.35
431.45
438.55
438.55
-2.37%
143,421
0.73
May 07, 2025
426.00
455.60
426.00
449.20
449.20
+1.38%
184,401
0.91
May 06, 2025
464.80
466.00
440.10
443.10
443.10
-3.85%
47,632
0.23
May 05, 2025
452.05
464.50
449.80
460.85
460.85
+2.33%
51,001
0.24
May 02, 2025
452.10
461.50
446.50
450.35
450.35
-0.39%
171,508
0.82
Apr 30, 2025
460.35
466.80
450.00
452.10
452.10
-2.86%
79,476
0.38
Apr 29, 2025
456.95
475.50
456.10
465.40
465.40
+2.84%
325,366
1.58
Apr 28, 2025
458.70
466.00
449.50
452.55
452.55
-1.34%
304,828
1.51
Apr 25, 2025
488.80
488.90
456.10
458.70
458.70
-6.17%
457,327
2.34
Apr 24, 2025
501.10
501.10
485.00
488.85
488.85
-1.61%
142,461
0.73
Apr 23, 2025
511.70
511.70
490.10
496.85
496.85
-1.76%
341,661
1.80
Apr 22, 2025
516.50
525.00
503.50
505.75
505.75
+2.63%
671,181
3.70
Apr 21, 2025
477.75
507.05
465.10
492.80
492.80
+4.48%
443,338
2.51
Apr 17, 2025
468.40
475.45
463.35
471.65
471.65
+0.31%
127,263
0.71
Apr 16, 2025
479.00
483.00
466.80
470.20
470.20
-1.35%
159,504
0.90
Apr 15, 2025
454.85
481.05
447.05
476.65
476.65
+8.55%
338,054
1.95
Apr 11, 2025
446.20
446.45
427.20
439.10
439.10
+5.71%
308,004
1.79
Apr 09, 2025
432.20
432.90
412.40
415.40
415.40
-4.54%
106,205
0.62
Apr 08, 2025
440.15
440.85
422.00
435.15
435.15
+4.18%
201,877
1.19
Apr 07, 2025
366.15
427.65
366.15
417.70
417.70
-8.51%
363,611
2.19
Apr 04, 2025
480.50
485.20
449.00
456.55
456.55
-5.78%
256,166
1.57
Apr 03, 2025
475.40
493.20
475.40
484.55
484.55
-0.51%
123,808
0.76
Apr 02, 2025
477.55
493.25
467.90
487.05
487.05
+2.04%
93,625
0.58
Apr 01, 2025
485.15
492.80
475.50
477.30
477.30
-2.96%
134,860
0.84
Rows: