Education
About Us
Working with TipRanks
Follow Us
Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
565.05
568.55
558.75
561.90
561.90
-0.34%
58,897
0.24
Aug 01, 2025
562.05
572.00
561.70
563.80
563.80
-0.19%
154,422
0.64
Jul 31, 2025
563.60
577.50
558.00
564.85
564.85
-2.53%
96,349
0.40
Jul 30, 2025
583.85
587.10
572.75
579.50
579.50
+0.18%
273,397
1.14
Jul 29, 2025
561.95
580.95
546.00
578.45
578.45
+2.75%
228,287
0.96
Jul 28, 2025
577.75
581.65
560.05
562.95
562.95
-1.76%
143,182
0.59
Jul 25, 2025
582.60
606.00
571.20
573.05
573.05
+1.89%
1,612,082
7.31
Jul 24, 2025
568.85
569.50
555.25
562.40
562.40
-0.11%
244,937
1.09
Jul 23, 2025
572.20
572.20
558.30
563.00
563.00
-1.21%
179,000
0.80
Jul 22, 2025
585.00
595.00
567.00
569.90
569.90
-2.22%
112,192
0.49
Jul 21, 2025
590.15
592.85
581.05
582.85
582.85
-1.10%
155,309
0.66
Jul 18, 2025
601.45
603.75
587.00
589.35
589.35
-2.00%
284,897
1.20
Jul 17, 2025
609.00
613.60
599.45
601.40
601.40
-0.81%
305,075
1.30
Jul 16, 2025
610.00
619.80
599.65
606.30
606.30
-0.09%
423,224
1.84
Jul 15, 2025
574.75
616.85
569.60
607.60
606.87
+6.47%
639,472
2.83
Jul 14, 2025
562.00
574.60
551.40
571.35
570.66
+1.91%
268,329
1.18
Jul 11, 2025
556.05
579.00
553.50
561.30
560.62
+1.33%
330,715
1.48
Jul 10, 2025
548.05
563.00
548.05
554.60
553.93
+1.44%
100,513
0.45
Jul 09, 2025
552.65
554.70
546.30
547.40
546.74
-0.42%
41,547
0.18
Jul 08, 2025
544.35
552.00
534.00
550.35
549.69
+1.36%
74,725
0.32
Jul 07, 2025
545.00
551.00
541.30
543.60
542.95
-0.58%
91,726
0.39
Jul 04, 2025
543.75
549.40
538.80
547.45
546.79
+0.48%
124,628
0.54
Jul 03, 2025
554.10
554.65
544.25
545.50
544.84
-1.30%
88,558
0.38
Jul 02, 2025
565.40
565.65
550.00
553.35
552.68
-2.00%
184,519
0.79
Jul 01, 2025
570.50
581.10
563.35
565.35
564.67
-0.03%
118,997
0.51
Jun 30, 2025
558.75
574.85
554.70
566.20
565.52
+2.33%
169,435
0.73
Jun 27, 2025
573.85
573.85
551.75
554.00
553.33
-1.71%
204,136
0.88
Jun 26, 2025
571.65
579.00
562.20
564.30
563.62
-0.23%
237,335
1.03
Jun 25, 2025
546.55
569.80
541.25
566.30
565.62
+5.09%
138,319
0.60
Jun 24, 2025
529.00
547.95
528.95
539.50
538.85
+4.06%
431,009
1.91
Jun 23, 2025
511.50
524.00
505.10
519.05
518.43
+1.27%
203,951
0.91
Jun 20, 2025
516.95
526.50
508.00
513.15
512.53
-0.24%
98,127
0.44
Jun 19, 2025
531.70
535.00
511.95
515.00
514.38
-2.21%
121,794
0.54
Jun 18, 2025
534.60
545.55
523.95
527.25
526.62
-1.17%
87,361
0.39
Jun 17, 2025
553.00
558.85
531.25
534.15
533.51
-3.29%
192,084
0.86
Jun 16, 2025
542.10
555.90
526.95
553.00
552.34
+1.59%
220,201
0.98
Jun 13, 2025
498.00
551.80
498.00
545.00
544.34
-2.02%
408,410
1.86
Jun 12, 2025
574.85
579.10
548.55
556.90
556.23
-3.01%
269,994
1.22
Jun 11, 2025
579.85
584.15
568.00
574.90
574.21
-0.27%
92,161
0.42
Jun 10, 2025
590.00
594.20
574.40
577.15
576.46
-1.33%
115,817
0.52
Jun 09, 2025
581.25
604.90
574.20
585.65
584.95
+1.57%
307,041
1.38
Jun 06, 2025
572.00
585.80
568.45
577.30
576.61
+1.32%
146,328
0.64
Jun 05, 2025
571.40
583.45
569.10
570.45
569.76
>-0.01%
201,588
0.88
Jun 04, 2025
584.95
584.95
562.50
571.15
570.46
-1.55%
124,386
0.55
Jun 03, 2025
584.05
595.50
576.85
580.85
580.15
+0.30%
225,051
1.00
Jun 02, 2025
565.00
586.00
535.55
579.80
579.10
+3.37%
665,610
3.07
May 30, 2025
550.00
570.00
546.50
561.55
560.88
+3.20%
404,340
1.91
May 29, 2025
519.90
550.30
517.65
544.80
544.14
+5.47%
739,313
3.68
May 28, 2025
520.50
525.95
513.50
517.15
516.53
-0.60%
76,699
0.38
May 27, 2025
526.10
531.60
520.00
520.90
520.27
-0.03%
72,347
0.36
Rows: