Education
About Us
Working with TipRanks
Follow Us
Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
543.75
549.40
538.80
547.45
547.45
+0.36%
124,628
0.54
Jul 03, 2025
554.10
554.65
544.25
545.50
545.50
-1.42%
88,558
0.38
Jul 02, 2025
565.40
565.65
550.00
553.35
553.35
-2.12%
184,519
0.79
Jul 01, 2025
570.50
581.10
563.35
565.35
565.35
-0.15%
118,997
0.51
Jun 30, 2025
558.75
574.85
554.70
566.20
566.20
+2.20%
169,435
0.73
Jun 27, 2025
573.85
573.85
551.75
554.00
554.00
-1.83%
204,136
0.88
Jun 26, 2025
571.65
579.00
562.20
564.30
564.30
-0.35%
237,335
1.03
Jun 25, 2025
546.55
569.80
541.25
566.30
566.30
+4.97%
138,319
0.60
Jun 24, 2025
529.00
547.95
528.95
539.50
539.50
+3.94%
431,009
1.91
Jun 23, 2025
511.50
524.00
505.10
519.05
519.05
+1.15%
203,951
0.91
Jun 20, 2025
516.95
526.50
508.00
513.15
513.15
-0.36%
98,127
0.44
Jun 19, 2025
531.70
535.00
511.95
515.00
515.00
-2.32%
121,794
0.54
Jun 18, 2025
534.60
545.55
523.95
527.25
527.25
-1.29%
87,361
0.39
Jun 17, 2025
553.00
558.85
531.25
534.15
534.15
-3.41%
192,084
0.86
Jun 16, 2025
542.10
555.90
526.95
553.00
553.00
+1.47%
220,201
0.98
Jun 13, 2025
498.00
551.80
498.00
545.00
545.00
-2.14%
408,410
1.86
Jun 12, 2025
574.85
579.10
548.55
556.90
556.90
-3.13%
269,994
1.22
Jun 11, 2025
579.85
584.15
568.00
574.90
574.90
-0.39%
92,161
0.42
Jun 10, 2025
590.00
594.20
574.40
577.15
577.15
-1.45%
115,817
0.52
Jun 09, 2025
581.25
604.90
574.20
585.65
585.65
+1.45%
307,041
1.38
Jun 06, 2025
572.00
585.80
568.45
577.30
577.30
+1.20%
146,328
0.64
Jun 05, 2025
571.40
583.45
569.10
570.45
570.45
-0.12%
201,588
0.88
Jun 04, 2025
584.95
584.95
562.50
571.15
571.15
-1.67%
124,386
0.55
Jun 03, 2025
584.05
595.50
576.85
580.85
580.85
+0.18%
225,051
1.00
Jun 02, 2025
565.00
586.00
535.55
579.80
579.80
+3.25%
665,610
3.07
May 30, 2025
550.00
570.00
546.50
561.55
561.55
+3.07%
404,340
1.91
May 29, 2025
519.90
550.30
517.65
544.80
544.80
+5.35%
739,313
3.68
May 28, 2025
520.50
525.95
513.50
517.15
517.15
-0.72%
76,699
0.38
May 27, 2025
526.10
531.60
520.00
520.90
520.90
-0.15%
72,347
0.36
May 26, 2025
516.35
527.00
510.70
521.70
521.70
+1.92%
123,649
0.61
May 23, 2025
520.65
520.65
509.95
511.85
511.85
-1.64%
145,595
0.71
May 22, 2025
515.50
527.30
510.00
520.40
520.40
+0.97%
98,823
0.48
May 21, 2025
505.40
519.60
498.80
515.40
515.40
+1.44%
92,042
0.45
May 20, 2025
520.55
525.95
504.00
508.10
508.10
-2.33%
168,859
0.82
May 19, 2025
519.90
529.75
507.00
520.20
520.20
+1.18%
361,912
1.76
May 16, 2025
478.50
516.90
477.75
514.15
514.15
+8.55%
811,348
4.10
May 15, 2025
461.00
475.50
457.55
473.65
473.65
+3.06%
205,987
1.05
May 14, 2025
463.95
464.85
455.80
459.60
459.60
-0.16%
163,626
0.84
May 13, 2025
454.45
473.80
451.55
460.35
460.35
+1.88%
276,172
1.43
May 12, 2025
458.00
458.00
447.35
451.85
451.85
+5.41%
92,047
0.47
May 09, 2025
416.10
431.40
414.00
428.65
428.65
-2.26%
322,875
1.66
May 08, 2025
447.10
455.35
431.45
438.55
438.55
-2.37%
143,421
0.73
May 07, 2025
426.00
455.60
426.00
449.20
449.20
+1.38%
184,401
0.91
May 06, 2025
464.80
466.00
440.10
443.10
443.10
-3.85%
47,632
0.23
May 05, 2025
452.05
464.50
449.80
460.85
460.85
+2.33%
51,001
0.24
May 02, 2025
452.10
461.50
446.50
450.35
450.35
-0.39%
171,508
0.82
Apr 30, 2025
460.35
466.80
450.00
452.10
452.10
-2.86%
79,476
0.38
Apr 29, 2025
456.95
475.50
456.10
465.40
465.40
+2.84%
325,366
1.58
Apr 28, 2025
458.70
466.00
449.50
452.55
452.55
-1.34%
304,828
1.51
Apr 25, 2025
488.80
488.90
456.10
458.70
458.70
-6.17%
457,327
2.34
Rows: