Education
About Us
Working with TipRanks
Follow Us
Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
487.55
513.05
478.00
504.40
504.40
+3.03%
155,672
0.81
Jan 29, 2026
493.00
503.20
486.45
489.55
489.55
+0.12%
101,525
0.53
Jan 28, 2026
494.00
505.80
479.00
488.95
488.95
-0.15%
177,982
0.93
Jan 27, 2026
509.55
509.55
485.20
489.70
489.70
-2.38%
376,445
1.99
Jan 26, 2026
501.65
537.40
498.25
501.65
501.65
0.00%
0
0.00
Jan 23, 2026
537.35
537.40
498.25
501.65
501.65
-6.65%
148,037
0.75
Jan 22, 2026
540.55
547.30
523.80
537.40
537.40
+3.12%
294,283
1.47
Jan 21, 2026
520.85
532.55
513.10
521.15
521.15
+0.56%
439,943
2.27
Jan 20, 2026
543.00
543.00
516.05
518.25
518.25
-4.34%
206,573
1.06
Jan 19, 2026
550.50
550.50
536.00
541.75
541.75
-1.79%
190,404
0.96
Jan 16, 2026
551.55
567.75
547.00
551.65
551.65
-0.23%
142,607
0.69
Jan 15, 2026
552.90
568.35
548.15
552.90
552.90
0.00%
0
0.00
Jan 14, 2026
567.00
568.35
548.15
552.90
552.90
-2.32%
52,145
0.24
Jan 13, 2026
571.70
576.00
556.65
566.05
566.05
-0.34%
71,077
0.31
Jan 12, 2026
543.70
571.90
532.95
568.00
568.00
+3.10%
231,135
0.99
Jan 09, 2026
567.30
575.50
547.00
550.90
550.90
-3.53%
127,752
0.54
Jan 08, 2026
588.00
608.50
567.45
571.05
571.05
-3.51%
460,733
1.88
Jan 07, 2026
583.75
595.00
576.50
591.80
591.80
+1.15%
66,968
0.25
Jan 06, 2026
588.05
594.10
580.35
585.05
585.05
-0.50%
88,963
0.33
Jan 05, 2026
585.75
598.95
580.70
588.00
588.00
+0.62%
367,297
1.36
Jan 02, 2026
551.85
588.75
551.85
584.35
584.35
+5.77%
617,032
2.30
Jan 01, 2026
547.60
556.20
546.70
552.45
552.45
+0.89%
86,470
0.32
Dec 31, 2025
547.95
558.55
540.00
547.60
547.60
+0.55%
156,797
0.55
Dec 30, 2025
537.60
548.70
523.70
544.60
544.60
+1.76%
103,470
0.34
Dec 29, 2025
554.90
556.00
531.90
535.20
535.20
-3.52%
200,741
0.67
Dec 26, 2025
565.75
565.75
551.60
554.70
554.70
-1.96%
63,281
0.20
Dec 24, 2025
558.00
573.65
555.00
565.80
565.80
+1.38%
89,091
0.27
Dec 23, 2025
562.00
564.50
551.85
558.10
558.10
-0.58%
126,208
0.36
Dec 22, 2025
555.00
564.15
550.85
561.35
561.35
+1.84%
66,352
0.17
Dec 19, 2025
532.05
556.00
529.95
551.20
551.20
+3.69%
218,987
0.57
Dec 18, 2025
523.60
534.70
517.70
531.60
531.60
+1.20%
86,993
0.22
Dec 17, 2025
539.40
545.50
524.00
525.30
525.30
-2.67%
160,383
0.39
Dec 16, 2025
548.50
548.55
536.50
539.70
539.70
-1.97%
146,347
0.32
Dec 15, 2025
546.95
557.00
539.65
550.55
550.55
+0.02%
290,232
0.64
Dec 12, 2025
508.55
556.00
506.70
550.45
550.45
+9.17%
835,667
1.89
Dec 11, 2025
510.95
517.75
502.70
504.20
504.20
-0.93%
195,172
0.44
Dec 10, 2025
509.55
525.70
502.00
508.95
508.95
+0.81%
288,997
0.66
Dec 09, 2025
503.00
513.60
484.30
504.85
504.85
+0.29%
325,256
0.75
Dec 08, 2025
526.30
532.35
498.15
503.40
503.40
-4.35%
306,410
0.71
Dec 05, 2025
540.30
544.85
524.85
526.30
526.30
-2.58%
86,856
0.20
Dec 04, 2025
553.00
553.20
539.20
540.25
540.25
-2.41%
142,650
0.33
Dec 03, 2025
556.10
566.60
547.20
553.60
553.60
-0.38%
166,412
0.39
Dec 02, 2025
571.85
571.85
554.05
555.70
555.70
-2.89%
81,111
0.19
Dec 01, 2025
580.75
583.40
570.00
572.25
572.25
-0.72%
61,976
0.14
Nov 28, 2025
587.65
587.65
574.40
576.40
576.40
-2.04%
151,943
0.35
Nov 27, 2025
608.05
608.05
585.15
588.40
588.40
-2.83%
155,878
0.36
Nov 26, 2025
594.85
615.00
590.00
605.55
605.55
+1.80%
263,953
0.62
Nov 25, 2025
571.60
597.75
571.60
594.85
594.85
+4.13%
249,824
0.59
Nov 24, 2025
611.20
616.50
567.40
571.25
571.25
-6.42%
435,354
1.04
Nov 21, 2025
614.20
617.75
609.00
610.45
610.45
-1.36%
109,681
0.26
Rows: