Education
About Us
Working with TipRanks
Follow Us
Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
540.30
544.85
524.85
526.30
526.30
-2.58%
86,856
0.20
Dec 04, 2025
553.00
553.20
539.20
540.25
540.25
-2.41%
142,650
0.33
Dec 03, 2025
556.10
566.60
547.20
553.60
553.60
-0.38%
166,412
0.39
Dec 02, 2025
571.85
571.85
554.05
555.70
555.70
-2.89%
81,111
0.19
Dec 01, 2025
580.75
583.40
570.00
572.25
572.25
-0.72%
61,976
0.14
Nov 28, 2025
587.65
587.65
574.40
576.40
576.40
-2.04%
151,943
0.35
Nov 27, 2025
608.05
608.05
585.15
588.40
588.40
-2.83%
155,878
0.36
Nov 26, 2025
594.85
615.00
590.00
605.55
605.55
+1.80%
263,953
0.62
Nov 25, 2025
571.60
597.75
571.60
594.85
594.85
+4.13%
249,824
0.59
Nov 24, 2025
611.20
616.50
567.40
571.25
571.25
-6.42%
435,354
1.04
Nov 21, 2025
614.20
617.75
609.00
610.45
610.45
-1.36%
109,681
0.26
Nov 20, 2025
618.50
628.80
617.80
618.85
618.85
+0.22%
43,017
0.10
Nov 19, 2025
621.15
621.15
613.55
617.50
617.50
-0.59%
65,035
0.16
Nov 18, 2025
633.50
634.50
620.00
621.15
621.15
-1.96%
121,059
0.29
Nov 17, 2025
629.90
643.20
627.40
633.60
633.60
+2.84%
425,755
1.04
Nov 14, 2025
612.55
626.95
611.15
616.10
616.10
0.00%
160,509
0.39
Nov 13, 2025
620.00
623.95
611.30
616.10
616.10
-0.59%
55,218
0.13
Nov 12, 2025
617.00
625.80
614.75
619.75
619.75
+0.80%
105,154
0.25
Nov 11, 2025
630.00
630.10
612.05
614.85
614.85
-1.99%
76,508
0.18
Nov 10, 2025
638.90
642.95
624.00
627.35
627.35
+1.18%
287,744
0.70
Nov 07, 2025
615.20
623.30
601.30
620.05
620.05
-0.53%
309,194
0.75
Nov 06, 2025
646.55
646.55
621.30
623.35
623.35
-3.38%
82,444
0.20
Nov 04, 2025
650.30
657.35
642.50
645.15
645.15
-0.78%
165,659
0.40
Nov 03, 2025
643.25
652.80
635.00
650.25
650.25
+0.95%
113,779
0.28
Oct 31, 2025
643.20
654.70
640.40
644.10
644.10
+0.07%
260,224
0.64
Oct 30, 2025
637.75
653.20
634.35
643.65
643.65
+1.31%
142,874
0.35
Oct 29, 2025
625.80
641.30
623.35
635.35
635.35
+1.72%
156,193
0.38
Oct 28, 2025
632.00
632.05
621.10
624.60
624.60
-0.98%
171,315
0.40
Oct 27, 2025
618.00
635.00
616.00
630.75
630.75
+2.14%
311,015
0.72
Oct 24, 2025
628.00
631.65
615.30
617.55
617.55
-1.62%
376,367
0.88
Oct 23, 2025
645.55
650.00
626.00
627.75
627.75
-2.55%
436,072
1.03
Oct 21, 2025
644.30
645.90
640.00
644.20
644.20
+1.31%
73,408
0.17
Oct 20, 2025
624.30
638.60
618.90
635.90
635.90
+2.35%
321,506
0.76
Oct 17, 2025
635.00
642.10
619.00
621.30
621.30
-1.89%
368,656
0.87
Oct 16, 2025
663.00
667.00
630.10
633.30
633.30
-4.42%
647,483
1.54
Oct 15, 2025
658.10
680.20
658.10
662.60
662.60
+0.74%
467,455
1.10
Oct 14, 2025
688.25
689.90
654.00
657.75
657.75
-4.06%
522,667
1.25
Oct 13, 2025
691.35
700.00
680.05
685.60
685.60
-1.53%
587,655
1.42
Oct 10, 2025
700.00
704.00
687.10
696.25
696.25
-0.40%
413,238
1.01
Oct 09, 2025
701.90
712.95
686.05
699.05
699.05
-0.09%
519,134
1.29
Oct 08, 2025
721.95
721.95
695.65
699.70
699.70
-4.97%
852,696
2.19
Oct 07, 2025
701.85
744.10
697.00
736.30
736.30
+4.43%
1,265,146
3.41
Oct 06, 2025
720.25
722.75
695.00
705.05
705.05
-2.10%
478,690
1.31
Oct 03, 2025
699.25
731.55
699.25
720.20
720.20
+3.06%
420,939
1.17
Oct 01, 2025
699.65
707.00
684.30
698.85
698.85
+0.09%
412,661
1.16
Sep 30, 2025
707.60
714.05
691.70
698.20
698.20
-0.06%
217,277
0.61
Sep 29, 2025
698.85
719.80
685.55
698.65
698.65
+2.90%
1,095,995
3.22
Sep 26, 2025
678.65
703.00
666.10
678.95
678.95
+0.07%
1,145,026
3.51
Sep 25, 2025
679.90
685.20
667.00
678.45
678.45
+0.24%
229,446
0.70
Sep 24, 2025
665.90
709.00
658.00
676.85
676.85
+1.64%
1,402,835
4.59
Rows: