Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Want to see IN:ANANTRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
560.85
560.85
536.60
538.65
538.65
-3.96%
392,330
2.17
May 08, 2026
555.80
564.00
545.20
560.85
560.85
+0.86%
350,985
1.93
May 07, 2026
562.90
564.60
550.40
556.05
556.05
-0.06%
250,956
1.38
May 06, 2026
526.50
559.80
525.05
556.40
556.40
+6.92%
291,463
1.63
May 05, 2026
513.25
525.95
510.10
520.40
520.40
+2.04%
184,298
1.03
May 04, 2026
494.70
512.85
492.85
510.00
510.00
+4.65%
378,528
2.10
May 01, 2026
487.35
494.75
481.75
487.35
487.35
0.00%
0
0.00
Apr 30, 2026
489.90
494.75
481.75
487.35
487.35
-0.63%
69,846
0.28
Apr 29, 2026
495.00
499.70
489.55
490.45
490.45
-0.51%
92,190
0.37
Apr 28, 2026
504.40
507.15
492.00
492.95
492.95
-1.55%
179,302
0.72
Apr 27, 2026
467.95
509.75
466.50
500.70
500.70
+8.36%
672,104
2.77
Apr 24, 2026
511.65
513.85
449.85
462.05
462.05
-9.42%
336,246
1.38
Apr 23, 2026
518.60
519.85
507.90
510.10
510.10
-1.55%
55,303
0.23
Apr 22, 2026
511.55
520.90
510.00
518.15
518.15
+0.72%
102,049
0.42
Apr 21, 2026
509.90
526.00
507.80
514.45
514.45
+1.54%
74,422
0.30
Apr 20, 2026
512.65
516.40
502.80
506.65
506.65
-1.28%
85,326
0.34
Apr 17, 2026
513.05
518.65
509.65
513.20
513.20
+0.70%
72,546
0.29
Apr 16, 2026
509.90
512.90
499.10
509.65
509.65
+1.20%
229,338
0.90
Apr 15, 2026
495.05
509.50
492.25
503.60
503.60
+3.81%
155,418
0.61
Apr 14, 2026
485.10
489.25
465.00
485.10
485.10
0.00%
0
0.00
Apr 13, 2026
474.95
489.25
465.00
485.10
485.10
-0.68%
292,943
1.17
Apr 10, 2026
480.00
493.25
480.00
488.40
488.40
+2.40%
181,870
0.73
Apr 09, 2026
487.00
487.80
471.50
476.95
476.95
-1.62%
103,059
0.41
Apr 08, 2026
488.80
488.80
474.55
484.80
484.80
+5.51%
306,914
1.24
Apr 07, 2026
451.95
462.55
445.85
459.50
459.50
+0.84%
166,040
0.66
Apr 06, 2026
450.05
457.80
438.40
455.65
455.65
+0.81%
214,776
0.86
Apr 03, 2026
452.00
455.10
427.15
452.00
452.00
0.00%
0
0.00
Apr 02, 2026
428.55
455.10
427.15
452.00
452.00
+0.75%
332,544
1.32
Apr 01, 2026
434.80
452.40
420.50
448.65
448.65
+10.61%
314,617
1.23
Mar 31, 2026
405.60
409.00
404.80
405.60
405.60
0.00%
0
0.00
Mar 30, 2026
428.60
430.05
403.00
405.60
405.60
-7.24%
234,151
0.91
Mar 27, 2026
451.55
452.80
434.35
437.25
437.25
-4.08%
590,610
2.38
Mar 26, 2026
455.85
469.70
453.10
455.85
455.85
0.00%
0
0.00
Mar 25, 2026
453.10
469.70
453.10
455.85
455.85
+1.42%
276,233
1.11
Mar 24, 2026
456.05
457.85
442.20
449.45
449.45
+1.40%
247,106
1.01
Mar 23, 2026
459.85
459.85
440.10
443.25
443.25
-4.82%
142,293
0.58
Mar 20, 2026
455.30
470.00
453.05
465.70
465.70
+4.02%
119,973
0.49
Mar 19, 2026
459.90
462.00
446.05
447.70
447.70
-4.99%
236,512
0.97
Mar 18, 2026
451.50
472.65
451.05
471.20
471.20
+4.99%
100,855
0.41
Mar 17, 2026
444.35
450.80
435.40
448.80
448.80
+1.40%
223,119
0.92
Mar 16, 2026
449.15
449.15
427.55
442.60
442.60
-1.62%
202,638
0.84
Mar 13, 2026
469.05
472.90
447.60
449.90
449.90
-4.35%
232,036
0.95
Mar 12, 2026
469.40
475.55
458.10
470.35
470.35
-0.43%
119,675
0.47
Mar 11, 2026
487.35
493.60
471.30
472.40
472.40
-2.65%
74,195
0.29
Mar 10, 2026
480.55
490.00
475.40
485.25
485.25
+2.45%
166,338
0.64
Mar 09, 2026
478.05
479.55
462.60
473.65
473.65
-3.19%
318,790
1.23
Mar 06, 2026
489.00
497.85
487.05
489.25
489.25
-0.71%
120,790
0.46
Mar 05, 2026
491.70
501.00
481.00
492.75
492.75
+0.92%
121,579
0.47
Mar 04, 2026
495.20
502.25
485.00
488.25
488.25
-4.13%
304,187
1.18
Mar 03, 2026
509.30
518.90
501.85
509.30
509.30
0.00%
0
0.00
Rows: