Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
480.00
493.25
480.00
488.40
488.40
+2.40%
181,870
0.73
Apr 09, 2026
487.00
487.80
471.50
476.95
476.95
-1.62%
103,059
0.41
Apr 08, 2026
488.80
488.80
474.55
484.80
484.80
+5.51%
306,914
1.24
Apr 07, 2026
451.95
462.55
445.85
459.50
459.50
+0.84%
166,040
0.66
Apr 06, 2026
450.05
457.80
438.40
455.65
455.65
+0.81%
214,776
0.86
Apr 03, 2026
452.00
455.10
427.15
452.00
452.00
0.00%
0
0.00
Apr 02, 2026
428.55
455.10
427.15
452.00
452.00
+0.75%
332,544
1.32
Apr 01, 2026
434.80
452.40
420.50
448.65
448.65
+10.61%
314,617
1.23
Mar 31, 2026
405.60
409.00
404.80
405.60
405.60
0.00%
0
0.00
Mar 30, 2026
428.60
430.05
403.00
405.60
405.60
-7.24%
234,151
0.91
Mar 27, 2026
451.55
452.80
434.35
437.25
437.25
-4.08%
590,610
2.38
Mar 26, 2026
455.85
469.70
453.10
455.85
455.85
0.00%
0
0.00
Mar 25, 2026
453.10
469.70
453.10
455.85
455.85
+1.42%
276,233
1.11
Mar 24, 2026
456.05
457.85
442.20
449.45
449.45
+1.40%
247,106
1.01
Mar 23, 2026
459.85
459.85
440.10
443.25
443.25
-4.82%
142,293
0.58
Mar 20, 2026
455.30
470.00
453.05
465.70
465.70
+4.02%
119,973
0.49
Mar 19, 2026
459.90
462.00
446.05
447.70
447.70
-4.99%
236,512
0.97
Mar 18, 2026
451.50
472.65
451.05
471.20
471.20
+4.99%
100,855
0.41
Mar 17, 2026
444.35
450.80
435.40
448.80
448.80
+1.40%
223,119
0.92
Mar 16, 2026
449.15
449.15
427.55
442.60
442.60
-1.62%
202,638
0.84
Mar 13, 2026
469.05
472.90
447.60
449.90
449.90
-4.35%
232,036
0.95
Mar 12, 2026
469.40
475.55
458.10
470.35
470.35
-0.43%
119,675
0.47
Mar 11, 2026
487.35
493.60
471.30
472.40
472.40
-2.65%
74,195
0.29
Mar 10, 2026
480.55
490.00
475.40
485.25
485.25
+2.45%
166,338
0.64
Mar 09, 2026
478.05
479.55
462.60
473.65
473.65
-3.19%
318,790
1.23
Mar 06, 2026
489.00
497.85
487.05
489.25
489.25
-0.71%
120,790
0.46
Mar 05, 2026
491.70
501.00
481.00
492.75
492.75
+0.92%
121,579
0.47
Mar 04, 2026
495.20
502.25
485.00
488.25
488.25
-4.13%
304,187
1.18
Mar 03, 2026
509.30
518.90
501.85
509.30
509.30
0.00%
0
0.00
Mar 02, 2026
501.85
518.90
501.85
509.30
509.30
-3.81%
173,186
0.67
Feb 27, 2026
535.90
537.55
523.95
529.45
529.45
-1.23%
174,191
0.68
Feb 26, 2026
537.60
547.00
534.70
536.05
536.05
-0.29%
127,634
0.49
Feb 25, 2026
547.00
548.60
535.00
537.60
537.60
-1.20%
116,894
0.45
Feb 24, 2026
548.80
548.80
536.35
544.15
544.15
-0.56%
51,299
0.20
Feb 23, 2026
552.35
553.20
542.00
547.20
547.20
-0.29%
129,569
0.49
Feb 20, 2026
543.80
556.70
540.10
548.80
548.80
+0.60%
99,311
0.37
Feb 19, 2026
557.80
576.00
541.35
545.55
545.55
-1.88%
236,167
0.88
Feb 18, 2026
544.00
569.00
539.15
556.00
556.00
+2.20%
238,762
0.90
Feb 17, 2026
544.80
550.00
534.05
544.05
544.05
+2.01%
74,283
0.28
Feb 16, 2026
529.35
545.90
525.10
543.55
543.55
+1.91%
190,218
0.72
Feb 13, 2026
543.00
544.65
529.65
533.35
533.35
-2.77%
102,089
0.38
Feb 12, 2026
559.40
563.65
547.40
548.55
548.55
-2.77%
157,323
0.59
Feb 11, 2026
565.70
567.85
555.00
564.15
564.15
-0.26%
189,852
0.71
Feb 10, 2026
573.00
583.35
562.00
565.60
565.60
+0.26%
428,582
1.64
Feb 09, 2026
573.05
573.05
557.10
564.15
564.15
+3.30%
219,943
0.85
Feb 06, 2026
546.65
553.60
536.80
546.15
546.15
-0.25%
118,099
0.45
Feb 05, 2026
554.30
558.65
543.90
547.50
547.50
-1.37%
167,256
0.63
Feb 04, 2026
560.95
566.95
547.40
555.10
555.10
-2.09%
502,142
1.95
Feb 03, 2026
585.00
586.90
561.05
566.95
566.95
+1.61%
828,564
3.36
Feb 02, 2026
538.35
570.50
537.50
557.95
557.95
+10.62%
3,656,929
19.23
Rows: