Anand Rathi Wealth Ltd. (IN:ANANDRATHI)
:ANANDRATHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,678.65
3,678.65
3,450.00
3,584.25
3,584.25
+1.00%
31,361
4.68
Apr 09, 2026
3,449.75
3,576.75
3,348.35
3,548.90
3,548.90
+4.45%
42,446
6.96
Apr 08, 2026
3,377.90
3,411.15
3,323.05
3,397.80
3,397.80
+3.39%
15,991
2.70
Apr 07, 2026
3,299.00
3,328.00
3,253.65
3,286.25
3,286.25
>-0.01%
13,364
2.31
Apr 06, 2026
3,268.85
3,307.85
3,181.35
3,286.55
3,286.55
+2.55%
6,485
1.14
Apr 03, 2026
3,204.80
3,224.80
3,055.00
3,204.80
3,204.80
0.00%
0
0.00
Apr 02, 2026
3,096.90
3,224.80
3,055.00
3,204.80
3,204.80
+2.96%
7,434
1.28
Apr 01, 2026
2,980.50
3,160.00
2,980.50
3,112.60
3,112.60
+2.53%
12,046
2.13
Mar 31, 2026
3,035.85
3,074.60
2,959.70
3,035.85
3,035.85
0.00%
0
0.00
Mar 30, 2026
3,028.85
3,074.60
2,959.70
3,035.85
3,035.85
+0.22%
4,964
0.86
Mar 27, 2026
3,025.25
3,077.10
2,968.00
3,029.20
3,029.20
+1.24%
6,523
1.11
Mar 26, 2026
2,992.05
3,015.00
2,962.65
2,992.05
2,992.05
0.00%
0
0.00
Mar 25, 2026
2,962.65
3,015.00
2,962.65
2,992.05
2,992.05
+0.93%
2,450
0.40
Mar 24, 2026
2,921.50
2,993.70
2,921.50
2,964.60
2,964.60
+1.55%
5,531
0.90
Mar 23, 2026
2,983.05
2,985.15
2,899.15
2,919.35
2,919.35
-2.63%
5,688
0.93
Mar 20, 2026
3,073.25
3,073.25
2,903.30
2,998.10
2,998.10
-0.74%
8,455
1.36
Mar 19, 2026
3,030.00
3,059.00
2,992.00
3,020.60
3,020.60
-1.32%
2,867
0.46
Mar 18, 2026
3,043.75
3,107.70
3,043.05
3,061.05
3,061.05
-0.15%
3,951
0.62
Mar 17, 2026
3,022.05
3,077.45
3,022.05
3,065.50
3,065.50
-0.20%
3,229
0.51
Mar 16, 2026
3,065.10
3,086.60
3,021.05
3,071.65
3,071.65
+1.13%
2,616
0.41
Mar 13, 2026
3,069.00
3,075.65
2,994.05
3,037.30
3,037.30
-1.13%
6,657
1.02
Mar 12, 2026
3,183.10
3,183.10
3,056.95
3,072.00
3,072.00
-1.48%
4,780
0.72
Mar 11, 2026
3,149.30
3,181.25
3,110.00
3,118.15
3,118.15
-1.08%
2,099
0.30
Mar 10, 2026
3,145.65
3,171.00
3,110.00
3,152.25
3,152.25
+0.22%
3,620
0.52
Mar 09, 2026
3,100.05
3,197.20
3,100.05
3,145.35
3,145.35
-1.46%
5,389
0.75
Mar 06, 2026
3,201.10
3,230.00
3,179.75
3,192.00
3,192.00
-0.28%
8,661
1.21
Mar 05, 2026
3,138.00
3,241.70
3,138.00
3,201.05
3,201.05
+2.17%
8,638
1.23
Mar 04, 2026
3,120.25
3,167.80
3,090.00
3,132.95
3,132.95
-0.52%
9,223
1.34
Mar 03, 2026
3,149.45
3,181.60
2,999.00
3,149.45
3,149.45
0.00%
0
0.00
Mar 02, 2026
3,059.65
3,181.60
2,999.00
3,149.45
3,149.45
+2.40%
13,449
1.99
Feb 27, 2026
3,064.95
3,095.90
3,035.00
3,075.50
3,075.50
+0.16%
4,506
0.66
Feb 26, 2026
3,055.75
3,092.00
3,050.00
3,070.45
3,070.45
+0.49%
4,652
0.68
Feb 25, 2026
3,053.00
3,079.15
3,040.00
3,055.40
3,055.40
-0.02%
3,010
0.44
Feb 24, 2026
3,066.25
3,068.20
3,009.60
3,055.95
3,055.95
-0.33%
2,632
0.39
Feb 23, 2026
3,017.65
3,076.95
3,011.75
3,066.20
3,066.20
+1.63%
5,058
0.75
Feb 20, 2026
3,044.05
3,055.10
3,004.90
3,017.15
3,017.15
-0.17%
3,850
0.57
Feb 19, 2026
3,013.15
3,042.20
3,010.50
3,022.15
3,022.15
+0.41%
2,869
0.42
Feb 18, 2026
3,012.90
3,018.35
3,004.45
3,009.85
3,009.85
+0.46%
1,273
0.18
Feb 17, 2026
2,996.45
3,014.70
2,986.40
2,996.10
2,996.10
+0.35%
1,600
0.23
Feb 16, 2026
3,059.90
3,059.90
2,988.20
2,998.70
2,998.70
+0.44%
2,857
0.41
Feb 13, 2026
2,972.00
3,006.85
2,928.90
2,985.55
2,985.55
-0.14%
6,182
0.88
Feb 12, 2026
3,029.45
3,029.45
2,957.85
2,989.80
2,989.80
-0.91%
6,664
0.96
Feb 11, 2026
2,960.00
3,036.75
2,957.00
3,017.30
3,017.30
+1.90%
2,298
0.33
Feb 10, 2026
2,968.05
2,978.00
2,940.35
2,960.95
2,960.95
-0.32%
2,414
0.34
Feb 09, 2026
2,911.15
2,990.00
2,911.15
2,970.55
2,970.55
+0.60%
4,730
0.67
Feb 06, 2026
2,963.65
2,973.55
2,906.60
2,952.75
2,952.75
+0.28%
3,210
0.45
Feb 05, 2026
2,931.55
2,972.45
2,925.10
2,944.40
2,944.40
-0.47%
4,930
0.69
Feb 04, 2026
2,949.00
2,978.05
2,921.00
2,958.40
2,958.40
+0.24%
2,608
0.36
Feb 03, 2026
2,911.70
2,971.90
2,896.45
2,951.45
2,951.45
+2.93%
2,909
0.40
Feb 02, 2026
2,891.20
2,891.20
2,830.30
2,867.30
2,867.30
-0.53%
6,841
0.95
Rows: