Education
About Us
Working with TipRanks
Follow Us
Anand Rathi Wealth Ltd. (IN:ANANDRATHI)
:ANANDRATHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,108.65
3,155.30
3,104.85
3,145.20
3,145.20
+0.16%
5,425
0.43
Jan 08, 2026
3,135.35
3,190.00
3,131.25
3,140.20
3,140.20
-0.72%
3,271
0.26
Jan 07, 2026
3,129.35
3,180.10
3,129.35
3,162.95
3,162.95
+0.47%
2,300
0.18
Jan 06, 2026
3,103.60
3,170.00
3,103.60
3,148.10
3,148.10
+0.74%
8,780
0.69
Jan 05, 2026
3,124.25
3,145.45
3,090.90
3,124.90
3,124.90
+1.51%
4,690
0.37
Jan 02, 2026
3,080.00
3,106.70
3,057.20
3,078.55
3,078.55
-0.47%
2,856
0.23
Jan 01, 2026
3,090.65
3,101.90
3,060.25
3,093.20
3,093.20
-0.63%
5,731
0.45
Dec 31, 2025
3,085.15
3,132.85
3,083.40
3,112.70
3,112.70
+0.74%
6,850
0.53
Dec 30, 2025
3,087.50
3,137.60
3,044.00
3,089.95
3,089.95
+0.08%
12,817
1.00
Dec 29, 2025
3,032.95
3,115.00
3,032.95
3,087.40
3,087.40
+1.82%
13,499
1.06
Dec 26, 2025
3,088.85
3,109.40
3,012.70
3,032.15
3,032.15
-0.97%
3,939
0.30
Dec 24, 2025
3,036.55
3,084.75
3,029.05
3,061.70
3,061.70
+0.79%
6,670
0.51
Dec 23, 2025
2,980.00
3,050.00
2,980.00
3,037.60
3,037.60
+1.31%
4,707
0.36
Dec 22, 2025
2,975.20
3,022.55
2,975.20
2,998.20
2,998.20
-0.23%
15,263
1.20
Dec 19, 2025
2,987.70
3,031.00
2,973.65
3,005.25
3,005.25
+0.60%
7,410
0.58
Dec 18, 2025
3,003.65
3,003.65
2,942.65
2,987.40
2,987.40
+0.16%
8,497
0.68
Dec 17, 2025
2,992.30
3,010.30
2,975.40
2,982.70
2,982.70
-0.32%
3,532
0.28
Dec 16, 2025
2,892.15
3,013.95
2,892.15
2,992.30
2,992.30
+0.38%
5,095
0.40
Dec 15, 2025
2,951.95
2,999.95
2,925.00
2,980.95
2,980.95
+1.28%
13,867
1.11
Dec 12, 2025
2,900.40
2,950.00
2,881.25
2,943.25
2,943.25
+2.02%
13,070
1.06
Dec 11, 2025
2,871.65
2,928.00
2,870.00
2,885.00
2,885.00
+0.46%
23,788
1.98
Dec 10, 2025
2,873.05
2,903.65
2,855.95
2,871.65
2,871.65
+0.06%
5,066
0.42
Dec 09, 2025
2,802.75
2,884.15
2,797.00
2,869.90
2,869.90
+1.60%
15,122
1.28
Dec 08, 2025
2,892.90
2,903.10
2,804.70
2,824.75
2,824.75
-2.36%
7,092
0.61
Dec 05, 2025
2,918.00
2,921.90
2,880.00
2,892.90
2,892.90
-1.35%
850
0.07
Dec 04, 2025
2,925.95
2,939.15
2,890.55
2,932.60
2,932.60
+0.88%
1,278
0.11
Dec 03, 2025
2,950.00
2,950.00
2,886.00
2,907.00
2,907.00
-0.64%
3,079
0.26
Dec 02, 2025
2,924.75
2,929.10
2,891.00
2,925.80
2,925.80
+0.04%
1,255
0.10
Dec 01, 2025
2,905.00
2,944.00
2,904.35
2,924.75
2,924.75
+1.21%
9,849
0.81
Nov 28, 2025
2,876.00
2,896.75
2,853.95
2,889.90
2,889.90
+0.04%
3,022
0.25
Nov 27, 2025
2,906.05
2,908.00
2,870.00
2,888.80
2,888.80
-0.14%
1,991
0.16
Nov 26, 2025
2,889.60
2,933.40
2,878.65
2,892.90
2,892.90
+0.12%
4,045
0.33
Nov 25, 2025
2,855.00
2,899.00
2,852.65
2,889.40
2,889.40
+1.00%
1,639
0.13
Nov 24, 2025
2,821.35
2,882.10
2,775.00
2,860.80
2,860.80
+0.30%
5,762
0.47
Nov 21, 2025
2,799.95
2,894.15
2,799.95
2,852.30
2,852.30
-0.58%
4,760
0.38
Nov 20, 2025
2,905.15
2,950.35
2,864.00
2,869.05
2,869.05
-2.39%
5,998
0.48
Nov 19, 2025
2,950.00
2,969.05
2,915.85
2,939.25
2,939.25
-0.23%
7,261
0.58
Nov 18, 2025
3,033.00
3,043.00
2,935.90
2,945.90
2,945.90
-2.86%
3,753
0.30
Nov 17, 2025
3,016.95
3,064.70
3,016.95
3,032.55
3,032.55
+0.30%
6,268
0.50
Nov 14, 2025
3,031.95
3,078.80
3,013.00
3,023.45
3,023.45
-1.52%
3,087
0.24
Nov 13, 2025
3,097.95
3,097.95
3,022.75
3,070.20
3,070.20
-0.92%
7,366
0.57
Nov 12, 2025
3,118.95
3,118.95
3,025.00
3,098.85
3,098.85
+0.30%
8,010
0.62
Nov 11, 2025
3,100.15
3,125.20
3,040.00
3,089.60
3,089.60
-0.96%
3,432
0.27
Nov 10, 2025
3,103.85
3,149.80
3,083.50
3,119.50
3,119.50
-0.15%
4,904
0.38
Nov 07, 2025
3,100.00
3,136.10
3,066.05
3,124.30
3,124.30
+0.64%
4,938
0.38
Nov 06, 2025
3,123.85
3,165.00
3,085.00
3,104.35
3,104.35
-0.51%
6,315
0.49
Nov 04, 2025
3,105.95
3,149.00
3,067.25
3,120.40
3,120.40
+0.48%
6,871
0.53
Nov 03, 2025
3,126.15
3,161.35
3,090.10
3,105.55
3,105.55
+0.57%
3,727
0.29
Oct 31, 2025
3,137.05
3,152.05
3,081.50
3,087.90
3,087.90
-1.61%
1,293
0.10
Oct 30, 2025
3,089.05
3,160.70
3,086.90
3,138.40
3,138.40
+1.85%
4,002
0.30
Rows: