Anand Rathi Wealth Ltd. (IN:ANANDRATHI)
:ANANDRATHI
Want to see IN:ANANDRATHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,600.00
3,616.00
3,570.00
3,574.95
3,574.95
-0.51%
3,087
0.41
May 21, 2026
3,529.85
3,645.00
3,521.20
3,593.35
3,593.35
+1.71%
5,838
0.78
May 20, 2026
3,591.00
3,591.00
3,485.75
3,533.05
3,533.05
-0.84%
10,554
1.43
May 19, 2026
3,563.55
3,589.95
3,535.20
3,562.80
3,562.80
-0.35%
4,018
0.55
May 18, 2026
3,569.70
3,595.80
3,550.50
3,575.40
3,575.40
-0.26%
7,483
1.03
May 15, 2026
3,597.85
3,620.00
3,547.85
3,584.75
3,584.75
+0.43%
7,281
1.02
May 14, 2026
3,550.00
3,580.00
3,512.80
3,576.55
3,569.55
+0.72%
7,192
1.01
May 13, 2026
3,552.45
3,563.20
3,507.10
3,550.95
3,544.00
+0.71%
3,404
0.48
May 12, 2026
3,565.20
3,611.70
3,481.00
3,526.05
3,519.15
-1.45%
9,058
1.28
May 11, 2026
3,550.05
3,604.95
3,550.05
3,577.85
3,570.85
-0.94%
9,758
1.40
May 08, 2026
3,610.50
3,631.10
3,602.00
3,611.80
3,604.73
-0.04%
1,956
0.28
May 07, 2026
3,621.10
3,696.00
3,609.20
3,613.20
3,606.13
-0.15%
7,187
1.03
May 06, 2026
3,610.15
3,646.95
3,538.75
3,618.60
3,611.52
+0.11%
16,675
2.48
May 05, 2026
3,580.05
3,645.00
3,580.05
3,614.75
3,607.68
>-0.01%
10,790
1.63
May 04, 2026
3,603.95
3,671.35
3,576.25
3,614.90
3,607.83
+0.48%
5,291
0.80
May 01, 2026
3,597.65
3,636.45
3,575.00
3,597.65
3,590.61
0.00%
0
0.00
Apr 30, 2026
3,585.90
3,636.45
3,575.00
3,597.65
3,590.61
+0.32%
4,678
0.70
Apr 29, 2026
3,581.70
3,636.00
3,553.05
3,586.25
3,579.23
+0.16%
9,573
1.44
Apr 28, 2026
3,599.75
3,640.00
3,552.60
3,580.35
3,573.34
+0.81%
3,301
0.50
Apr 27, 2026
3,616.70
3,616.70
3,534.35
3,551.45
3,544.50
-0.78%
2,971
0.43
Apr 24, 2026
3,598.00
3,640.15
3,549.60
3,579.40
3,572.39
-0.91%
7,438
1.03
Apr 23, 2026
3,610.00
3,650.00
3,585.10
3,612.30
3,605.23
>-0.01%
1,825
0.25
Apr 22, 2026
3,622.05
3,668.60
3,600.70
3,612.50
3,605.43
-0.99%
9,008
1.24
Apr 21, 2026
3,648.05
3,662.75
3,618.55
3,648.65
3,641.51
-0.46%
6,489
0.90
Apr 20, 2026
3,722.60
3,722.60
3,645.05
3,665.65
3,658.48
-0.65%
3,505
0.47
Apr 17, 2026
3,633.00
3,733.90
3,620.80
3,689.55
3,682.33
+1.66%
6,547
0.89
Apr 16, 2026
3,624.85
3,693.55
3,596.30
3,629.25
3,622.15
-0.75%
16,910
2.34
Apr 15, 2026
3,649.85
3,696.45
3,615.00
3,656.70
3,649.54
+1.84%
15,073
2.14
Apr 14, 2026
3,590.60
3,622.05
3,475.40
3,590.60
3,583.57
0.00%
0
0.00
Apr 13, 2026
3,531.30
3,622.05
3,475.40
3,590.60
3,583.57
+0.18%
25,047
3.69
Apr 10, 2026
3,678.65
3,678.65
3,450.00
3,584.25
3,577.23
+1.00%
31,361
4.68
Apr 09, 2026
3,449.75
3,576.75
3,348.35
3,548.90
3,541.95
+4.45%
42,446
6.96
Apr 08, 2026
3,377.90
3,411.15
3,323.05
3,397.80
3,391.15
+3.39%
15,991
2.70
Apr 07, 2026
3,299.00
3,328.00
3,253.65
3,286.25
3,279.82
>-0.01%
13,364
2.31
Apr 06, 2026
3,268.85
3,307.85
3,181.35
3,286.55
3,280.12
+2.55%
6,485
1.14
Apr 03, 2026
3,204.80
3,224.80
3,055.00
3,204.80
3,198.53
0.00%
0
0.00
Apr 02, 2026
3,096.90
3,224.80
3,055.00
3,204.80
3,198.53
+2.96%
7,434
1.28
Apr 01, 2026
2,980.50
3,160.00
2,980.50
3,112.60
3,106.51
+2.53%
12,046
2.13
Mar 31, 2026
3,035.85
3,074.60
2,959.70
3,035.85
3,029.91
0.00%
0
0.00
Mar 30, 2026
3,028.85
3,074.60
2,959.70
3,035.85
3,029.91
+0.22%
4,964
0.86
Mar 27, 2026
3,025.25
3,077.10
2,968.00
3,029.20
3,023.27
+1.24%
6,523
1.11
Mar 26, 2026
2,992.05
3,015.00
2,962.65
2,992.05
2,986.19
0.00%
0
0.00
Mar 25, 2026
2,962.65
3,015.00
2,962.65
2,992.05
2,986.19
+0.93%
2,450
0.40
Mar 24, 2026
2,921.50
2,993.70
2,921.50
2,964.60
2,958.80
+1.55%
5,531
0.92
Mar 23, 2026
2,983.05
2,985.15
2,899.15
2,919.35
2,913.64
-2.63%
5,688
0.94
Mar 20, 2026
3,073.25
3,073.25
2,903.30
2,998.10
2,992.23
-0.74%
8,455
1.41
Mar 19, 2026
3,030.00
3,059.00
2,992.00
3,020.60
3,014.69
-1.32%
2,867
0.46
Mar 18, 2026
3,043.75
3,107.70
3,043.05
3,061.05
3,055.06
-0.15%
3,951
0.63
Mar 17, 2026
3,022.05
3,077.45
3,022.05
3,065.50
3,059.50
-0.20%
3,229
0.51
Mar 16, 2026
3,065.10
3,086.60
3,021.05
3,071.65
3,065.64
+1.13%
2,616
0.41
Rows: