Education
About Us
Working with TipRanks
Follow Us
Anand Rathi Wealth Ltd. (IN:ANANDRATHI)
:ANANDRATHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,073.25
3,073.25
2,903.30
2,998.10
2,998.10
-0.74%
8,455
1.36
Mar 19, 2026
3,030.00
3,059.00
2,992.00
3,020.60
3,020.60
-1.32%
2,867
0.46
Mar 18, 2026
3,043.75
3,107.70
3,043.05
3,061.05
3,061.05
-0.15%
3,951
0.62
Mar 17, 2026
3,022.05
3,077.45
3,022.05
3,065.50
3,065.50
-0.20%
3,229
0.51
Mar 16, 2026
3,065.10
3,086.60
3,021.05
3,071.65
3,071.65
+1.13%
2,616
0.41
Mar 13, 2026
3,069.00
3,075.65
2,994.05
3,037.30
3,037.30
-1.13%
6,657
1.02
Mar 12, 2026
3,183.10
3,183.10
3,056.95
3,072.00
3,072.00
-1.48%
4,780
0.72
Mar 11, 2026
3,149.30
3,181.25
3,110.00
3,118.15
3,118.15
-1.08%
2,099
0.30
Mar 10, 2026
3,145.65
3,171.00
3,110.00
3,152.25
3,152.25
+0.22%
3,620
0.52
Mar 09, 2026
3,100.05
3,197.20
3,100.05
3,145.35
3,145.35
-1.46%
5,389
0.75
Mar 06, 2026
3,201.10
3,230.00
3,179.75
3,192.00
3,192.00
-0.28%
8,661
1.21
Mar 05, 2026
3,138.00
3,241.70
3,138.00
3,201.05
3,201.05
+2.17%
8,638
1.23
Mar 04, 2026
3,120.25
3,167.80
3,090.00
3,132.95
3,132.95
-0.52%
9,223
1.34
Mar 03, 2026
3,149.45
3,181.60
2,999.00
3,149.45
3,149.45
0.00%
0
0.00
Mar 02, 2026
3,059.65
3,181.60
2,999.00
3,149.45
3,149.45
+2.40%
13,449
1.99
Feb 27, 2026
3,064.95
3,095.90
3,035.00
3,075.50
3,075.50
+0.16%
4,506
0.66
Feb 26, 2026
3,055.75
3,092.00
3,050.00
3,070.45
3,070.45
+0.49%
4,652
0.68
Feb 25, 2026
3,053.00
3,079.15
3,040.00
3,055.40
3,055.40
-0.02%
3,010
0.44
Feb 24, 2026
3,066.25
3,068.20
3,009.60
3,055.95
3,055.95
-0.33%
2,632
0.39
Feb 23, 2026
3,017.65
3,076.95
3,011.75
3,066.20
3,066.20
+1.63%
5,058
0.75
Feb 20, 2026
3,044.05
3,055.10
3,004.90
3,017.15
3,017.15
-0.17%
3,850
0.57
Feb 19, 2026
3,013.15
3,042.20
3,010.50
3,022.15
3,022.15
+0.41%
2,869
0.42
Feb 18, 2026
3,012.90
3,018.35
3,004.45
3,009.85
3,009.85
+0.46%
1,273
0.18
Feb 17, 2026
2,996.45
3,014.70
2,986.40
2,996.10
2,996.10
+0.35%
1,600
0.23
Feb 16, 2026
3,059.90
3,059.90
2,988.20
2,998.70
2,998.70
+0.44%
2,857
0.41
Feb 13, 2026
2,972.00
3,006.85
2,928.90
2,985.55
2,985.55
-0.14%
6,182
0.88
Feb 12, 2026
3,029.45
3,029.45
2,957.85
2,989.80
2,989.80
-0.91%
6,664
0.96
Feb 11, 2026
2,960.00
3,036.75
2,957.00
3,017.30
3,017.30
+1.90%
2,298
0.33
Feb 10, 2026
2,968.05
2,978.00
2,940.35
2,960.95
2,960.95
-0.32%
2,414
0.34
Feb 09, 2026
2,911.15
2,990.00
2,911.15
2,970.55
2,970.55
+0.60%
4,730
0.67
Feb 06, 2026
2,963.65
2,973.55
2,906.60
2,952.75
2,952.75
+0.28%
3,210
0.45
Feb 05, 2026
2,931.55
2,972.45
2,925.10
2,944.40
2,944.40
-0.47%
4,930
0.69
Feb 04, 2026
2,949.00
2,978.05
2,921.00
2,958.40
2,958.40
+0.24%
2,608
0.36
Feb 03, 2026
2,911.70
2,971.90
2,896.45
2,951.45
2,951.45
+2.93%
2,909
0.40
Feb 02, 2026
2,891.20
2,891.20
2,830.30
2,867.30
2,867.30
-0.53%
6,841
0.95
Jan 30, 2026
2,900.00
2,900.45
2,820.00
2,882.65
2,882.65
-1.43%
6,926
0.97
Jan 29, 2026
2,900.00
2,940.85
2,862.65
2,924.50
2,924.50
+1.76%
3,584
0.50
Jan 28, 2026
2,900.00
2,922.00
2,770.40
2,874.00
2,874.00
-0.69%
20,175
2.85
Jan 27, 2026
2,913.00
2,936.95
2,708.00
2,894.00
2,894.00
-2.17%
28,266
4.16
Jan 26, 2026
2,958.30
3,049.80
2,938.05
2,958.30
2,958.30
0.00%
0
0.00
Jan 23, 2026
3,049.80
3,049.80
2,938.05
2,958.30
2,958.30
-1.36%
12,203
1.73
Jan 22, 2026
3,065.05
3,070.80
2,988.30
2,999.00
2,999.00
-1.64%
3,612
0.51
Jan 21, 2026
3,006.85
3,061.95
2,988.25
3,049.00
3,049.00
-0.67%
14,917
2.15
Jan 20, 2026
3,089.50
3,091.00
3,020.00
3,069.70
3,069.70
-0.87%
4,801
0.67
Jan 19, 2026
3,050.00
3,130.55
3,048.40
3,096.55
3,096.55
+0.12%
7,294
0.99
Jan 16, 2026
3,090.80
3,140.00
3,055.00
3,092.85
3,092.85
+0.43%
3,371
0.45
Jan 15, 2026
3,079.65
3,146.90
3,062.25
3,079.65
3,079.65
0.00%
0
0.00
Jan 14, 2026
3,142.55
3,146.90
3,062.25
3,079.65
3,079.65
-2.22%
9,740
0.76
Jan 13, 2026
3,146.95
3,204.00
3,055.95
3,149.55
3,149.55
+0.69%
25,458
2.02
Jan 12, 2026
3,000.85
3,159.70
3,000.85
3,127.90
3,127.90
-0.55%
4,821
0.38
Rows: