Education
About Us
Working with TipRanks
Follow Us
Anand Rathi Wealth Ltd. (IN:ANANDRATHI)
:ANANDRATHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,951.95
2,999.95
2,925.00
2,980.95
2,980.95
+1.28%
13,867
1.11
Dec 12, 2025
2,900.40
2,950.00
2,881.25
2,943.25
2,943.25
+2.02%
13,070
1.06
Dec 11, 2025
2,871.65
2,928.00
2,870.00
2,885.00
2,885.00
+0.46%
23,788
1.98
Dec 10, 2025
2,873.05
2,903.65
2,855.95
2,871.65
2,871.65
+0.06%
5,066
0.42
Dec 09, 2025
2,802.75
2,884.15
2,797.00
2,869.90
2,869.90
+1.60%
15,122
1.28
Dec 08, 2025
2,892.90
2,903.10
2,804.70
2,824.75
2,824.75
-2.36%
7,092
0.61
Dec 05, 2025
2,918.00
2,921.90
2,880.00
2,892.90
2,892.90
-1.35%
850
0.07
Dec 04, 2025
2,925.95
2,939.15
2,890.55
2,932.60
2,932.60
+0.88%
1,278
0.11
Dec 03, 2025
2,950.00
2,950.00
2,886.00
2,907.00
2,907.00
-0.64%
3,079
0.26
Dec 02, 2025
2,924.75
2,929.10
2,891.00
2,925.80
2,925.80
+0.04%
1,255
0.10
Dec 01, 2025
2,905.00
2,944.00
2,904.35
2,924.75
2,924.75
+1.21%
9,849
0.81
Nov 28, 2025
2,876.00
2,896.75
2,853.95
2,889.90
2,889.90
+0.04%
3,022
0.25
Nov 27, 2025
2,906.05
2,908.00
2,870.00
2,888.80
2,888.80
-0.14%
1,991
0.16
Nov 26, 2025
2,889.60
2,933.40
2,878.65
2,892.90
2,892.90
+0.12%
4,045
0.33
Nov 25, 2025
2,855.00
2,899.00
2,852.65
2,889.40
2,889.40
+1.00%
1,639
0.13
Nov 24, 2025
2,821.35
2,882.10
2,775.00
2,860.80
2,860.80
+0.30%
5,762
0.47
Nov 21, 2025
2,799.95
2,894.15
2,799.95
2,852.30
2,852.30
-0.58%
4,760
0.38
Nov 20, 2025
2,905.15
2,950.35
2,864.00
2,869.05
2,869.05
-2.39%
5,998
0.48
Nov 19, 2025
2,950.00
2,969.05
2,915.85
2,939.25
2,939.25
-0.23%
7,261
0.58
Nov 18, 2025
3,033.00
3,043.00
2,935.90
2,945.90
2,945.90
-2.86%
3,753
0.30
Nov 17, 2025
3,016.95
3,064.70
3,016.95
3,032.55
3,032.55
+0.30%
6,268
0.50
Nov 14, 2025
3,031.95
3,078.80
3,013.00
3,023.45
3,023.45
-1.52%
3,087
0.24
Nov 13, 2025
3,097.95
3,097.95
3,022.75
3,070.20
3,070.20
-0.92%
7,366
0.57
Nov 12, 2025
3,118.95
3,118.95
3,025.00
3,098.85
3,098.85
+0.30%
8,010
0.62
Nov 11, 2025
3,100.15
3,125.20
3,040.00
3,089.60
3,089.60
-0.96%
3,432
0.27
Nov 10, 2025
3,103.85
3,149.80
3,083.50
3,119.50
3,119.50
-0.15%
4,904
0.38
Nov 07, 2025
3,100.00
3,136.10
3,066.05
3,124.30
3,124.30
+0.64%
4,938
0.38
Nov 06, 2025
3,123.85
3,165.00
3,085.00
3,104.35
3,104.35
-0.51%
6,315
0.49
Nov 04, 2025
3,105.95
3,149.00
3,067.25
3,120.40
3,120.40
+0.48%
6,871
0.53
Nov 03, 2025
3,126.15
3,161.35
3,090.10
3,105.55
3,105.55
+0.57%
3,727
0.29
Oct 31, 2025
3,137.05
3,152.05
3,081.50
3,087.90
3,087.90
-1.61%
1,293
0.10
Oct 30, 2025
3,089.05
3,160.70
3,086.90
3,138.40
3,138.40
+1.85%
4,002
0.30
Oct 29, 2025
3,130.75
3,144.60
3,043.55
3,081.45
3,081.45
-3.35%
18,011
1.36
Oct 28, 2025
3,229.25
3,229.25
3,169.85
3,188.25
3,188.25
-1.19%
9,340
0.71
Oct 27, 2025
3,126.30
3,238.00
3,125.00
3,226.80
3,226.80
+3.58%
23,814
1.85
Oct 24, 2025
3,100.00
3,120.80
3,040.60
3,115.40
3,115.40
+0.35%
5,732
0.45
Oct 23, 2025
3,200.00
3,200.00
3,085.00
3,104.55
3,104.55
-2.58%
8,210
0.64
Oct 21, 2025
3,247.95
3,247.95
3,167.65
3,186.80
3,186.80
-0.41%
2,186
0.17
Oct 20, 2025
3,152.00
3,230.95
3,128.00
3,200.05
3,200.05
+2.54%
19,156
1.41
Oct 17, 2025
3,105.50
3,214.60
3,100.60
3,120.90
3,120.90
+0.77%
20,488
1.45
Oct 16, 2025
3,149.20
3,149.25
3,052.90
3,102.95
3,096.95
-0.63%
5,769
0.39
Oct 15, 2025
3,170.00
3,218.10
3,100.00
3,128.65
3,122.60
-0.64%
35,414
2.39
Oct 14, 2025
3,040.00
3,323.85
3,026.55
3,155.00
3,148.90
+7.78%
318,326
25.98
Oct 13, 2025
2,946.05
3,020.00
2,902.85
2,932.80
2,927.13
-0.58%
6,901
0.51
Oct 10, 2025
3,049.95
3,049.95
2,922.90
2,955.65
2,949.93
+0.39%
1,642
0.12
Oct 09, 2025
2,955.50
2,988.95
2,931.15
2,949.75
2,944.05
-0.98%
2,162
0.16
Oct 08, 2025
2,919.50
3,017.25
2,919.45
2,984.80
2,979.03
+2.56%
8,106
0.60
Oct 07, 2025
2,920.20
3,031.00
2,898.00
2,915.80
2,910.16
-0.04%
10,389
0.77
Oct 06, 2025
2,867.95
2,935.90
2,820.00
2,922.50
2,916.85
+1.78%
9,552
0.71
Oct 03, 2025
3,001.85
3,001.85
2,847.90
2,877.00
2,871.44
-0.03%
1,309
0.10
Rows: