Education
About Us
Working with TipRanks
Follow Us
Amrutanjan Health Care Limited (IN:AMRUTANJAN)
:AMRUTANJAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
682.90
734.70
682.90
724.00
724.00
+0.25%
935
0.37
Jun 19, 2025
712.00
732.30
708.70
722.20
722.20
+0.77%
795
0.31
Jun 18, 2025
700.00
719.00
700.00
716.70
716.70
+1.19%
1,514
0.60
Jun 17, 2025
690.05
714.00
690.05
708.25
708.25
+1.16%
1,149
0.45
Jun 16, 2025
698.65
712.20
686.65
700.10
700.10
+0.36%
1,069
0.42
Jun 13, 2025
677.05
701.80
677.05
697.60
697.60
-0.18%
754
0.29
Jun 12, 2025
713.85
715.40
695.00
698.85
698.85
-0.18%
909
0.35
Jun 11, 2025
703.05
710.35
697.50
700.10
700.10
-0.91%
500
0.19
Jun 10, 2025
716.60
718.30
706.00
706.55
706.55
-0.74%
587
0.22
Jun 09, 2025
709.60
726.90
709.60
711.85
711.85
-0.42%
2,131
0.80
Jun 06, 2025
722.05
728.90
711.45
714.85
714.85
-1.24%
1,495
0.56
Jun 05, 2025
747.95
747.95
720.00
723.80
723.80
-2.25%
2,000
0.74
Jun 04, 2025
739.70
754.05
707.90
740.45
740.45
+1.30%
4,574
1.74
Jun 03, 2025
746.90
746.90
722.60
730.95
730.95
+1.66%
1,283
0.49
Jun 02, 2025
704.50
728.00
704.50
719.00
719.00
+0.99%
539
0.20
May 30, 2025
725.00
731.90
711.00
711.95
711.95
-1.96%
1,122
0.43
May 29, 2025
716.10
736.00
708.25
726.15
726.15
+0.81%
2,793
1.08
May 28, 2025
726.75
729.15
711.80
720.30
720.30
-1.01%
733
0.28
May 27, 2025
715.00
732.00
715.00
727.65
727.65
+1.30%
1,609
0.62
May 26, 2025
696.05
728.00
696.05
718.30
718.30
+0.20%
657
0.25
May 23, 2025
720.05
734.00
707.95
716.90
716.90
-0.53%
3,241
1.25
May 22, 2025
704.00
726.00
704.00
720.75
720.75
+1.11%
972
0.38
May 21, 2025
696.50
717.40
696.25
712.85
712.85
+4.21%
2,151
0.83
May 20, 2025
707.00
709.30
681.10
684.05
684.05
-3.21%
2,734
1.07
May 19, 2025
703.00
708.60
698.25
706.70
706.70
+0.66%
657
0.26
May 16, 2025
715.30
719.75
695.75
702.05
702.05
-2.13%
4,203
1.69
May 15, 2025
717.05
723.45
713.10
717.35
717.35
+0.13%
2,271
0.92
May 14, 2025
700.15
720.95
700.15
716.45
716.45
+0.92%
2,446
1.01
May 13, 2025
705.15
715.15
704.40
709.90
709.90
+0.78%
841
0.35
May 12, 2025
690.90
708.00
690.90
704.40
704.40
+1.70%
3,455
1.45
May 09, 2025
681.50
699.45
680.70
692.60
692.60
-0.73%
580
0.24
May 08, 2025
676.75
701.80
676.75
697.70
697.70
+1.56%
3,777
1.63
May 07, 2025
670.00
690.50
665.05
687.00
687.00
+2.07%
3,058
1.34
May 06, 2025
694.15
696.90
667.60
673.05
673.05
-3.17%
1,399
0.61
May 05, 2025
695.05
703.00
685.00
695.05
695.05
-0.86%
3,921
1.76
May 02, 2025
703.85
714.40
694.95
701.05
701.05
+1.19%
1,461
0.66
Apr 30, 2025
684.00
708.50
558.00
692.80
692.80
+2.02%
21,143
11.24
Apr 29, 2025
669.55
685.00
665.95
679.10
679.10
+1.91%
1,805
0.97
Apr 28, 2025
650.00
667.25
650.00
666.35
666.35
+1.48%
496
0.27
Apr 25, 2025
666.05
673.00
652.05
656.65
656.65
-2.36%
3,627
2.01
Apr 24, 2025
674.00
683.00
668.95
672.50
672.50
+0.20%
2,351
1.32
Apr 23, 2025
672.25
686.00
666.75
671.15
671.15
-1.93%
1,693
0.95
Apr 22, 2025
665.25
696.95
665.25
684.35
684.35
+1.58%
5,383
3.04
Apr 21, 2025
687.45
690.00
669.65
673.70
673.70
-0.17%
2,516
1.43
Apr 17, 2025
683.10
684.65
672.00
674.85
674.85
-1.21%
816
0.13
Apr 16, 2025
684.75
698.70
668.25
683.10
683.10
+1.71%
2,999
0.49
Apr 15, 2025
648.00
728.00
633.40
671.60
671.60
+5.81%
13,909
2.36
Apr 11, 2025
666.50
666.50
625.95
634.70
634.70
-0.24%
1,082
0.18
Apr 09, 2025
642.00
642.00
621.35
636.25
636.25
+1.09%
827
0.14
Apr 08, 2025
601.90
630.95
601.90
629.40
629.40
+3.05%
500
0.08
Rows: