Education
About Us
Working with TipRanks
Follow Us
Amrutanjan Health Care Limited (IN:AMRUTANJAN)
:AMRUTANJAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
691.10
699.20
687.00
692.60
692.60
-0.99%
2,667
1.33
Jul 22, 2025
700.65
700.65
690.00
699.55
699.55
+1.24%
1,553
0.77
Jul 21, 2025
691.00
699.40
685.75
691.00
691.00
+0.06%
880
0.42
Jul 18, 2025
699.95
704.25
690.00
690.60
690.60
-1.39%
1,564
0.75
Jul 17, 2025
707.20
713.20
697.90
700.30
700.30
-0.98%
2,289
1.11
Jul 16, 2025
708.00
725.00
705.00
707.25
707.25
-1.92%
2,218
1.06
Jul 15, 2025
718.30
722.00
715.90
721.10
721.10
+0.45%
250
0.11
Jul 14, 2025
723.60
725.00
717.70
717.85
717.85
-1.16%
196
0.08
Jul 11, 2025
730.05
749.50
722.60
726.25
726.25
-1.85%
5,751
2.57
Jul 10, 2025
717.40
754.00
708.65
739.95
739.95
+3.14%
1,887
0.85
Jul 09, 2025
709.00
728.00
701.20
717.40
717.40
+1.09%
2,142
0.96
Jul 08, 2025
714.25
716.85
701.00
709.65
709.65
-0.76%
1,909
0.84
Jul 07, 2025
707.55
725.60
707.50
715.05
715.05
+0.31%
845
0.38
Jul 04, 2025
720.00
720.00
704.70
712.85
712.85
+0.76%
1,035
0.46
Jul 03, 2025
717.65
724.30
705.65
707.45
707.45
-1.37%
416
0.18
Jul 02, 2025
724.10
728.85
713.25
717.30
717.30
-0.99%
565
0.25
Jul 01, 2025
715.15
729.90
709.00
724.50
724.50
+0.56%
3,232
1.42
Jun 30, 2025
732.10
732.25
717.00
720.45
720.45
-1.11%
2,294
1.00
Jun 27, 2025
730.00
743.45
722.95
728.50
728.50
+0.09%
985
0.42
Jun 26, 2025
734.05
736.00
723.00
727.85
727.85
-0.57%
366
0.15
Jun 25, 2025
722.30
735.00
714.40
732.00
732.00
+1.64%
1,032
0.42
Jun 24, 2025
731.90
734.00
715.50
720.20
720.20
-1.42%
769
0.31
Jun 23, 2025
713.30
732.15
713.30
730.60
730.60
+0.91%
412
0.16
Jun 20, 2025
682.90
734.70
682.90
724.00
724.00
+0.25%
935
0.37
Jun 19, 2025
712.00
732.30
708.70
722.20
722.20
+0.77%
795
0.31
Jun 18, 2025
700.00
719.00
700.00
716.70
716.70
+1.19%
1,514
0.60
Jun 17, 2025
690.05
714.00
690.05
708.25
708.25
+1.16%
1,149
0.45
Jun 16, 2025
698.65
712.20
686.65
700.10
700.10
+0.36%
1,069
0.42
Jun 13, 2025
677.05
701.80
677.05
697.60
697.60
-0.18%
754
0.29
Jun 12, 2025
713.85
715.40
695.00
698.85
698.85
-0.18%
909
0.35
Jun 11, 2025
703.05
710.35
697.50
700.10
700.10
-0.91%
500
0.19
Jun 10, 2025
716.60
718.30
706.00
706.55
706.55
-0.74%
587
0.22
Jun 09, 2025
709.60
726.90
709.60
711.85
711.85
-0.42%
2,131
0.80
Jun 06, 2025
722.05
728.90
711.45
714.85
714.85
-1.24%
1,495
0.56
Jun 05, 2025
747.95
747.95
720.00
723.80
723.80
-2.25%
2,000
0.74
Jun 04, 2025
739.70
754.05
707.90
740.45
740.45
+1.30%
4,574
1.74
Jun 03, 2025
746.90
746.90
722.60
730.95
730.95
+1.66%
1,283
0.49
Jun 02, 2025
704.50
728.00
704.50
719.00
719.00
+0.99%
539
0.20
May 30, 2025
725.00
731.90
711.00
711.95
711.95
-1.96%
1,122
0.43
May 29, 2025
716.10
736.00
708.25
726.15
726.15
+0.81%
2,793
1.08
May 28, 2025
726.75
729.15
711.80
720.30
720.30
-1.01%
733
0.28
May 27, 2025
715.00
732.00
715.00
727.65
727.65
+1.30%
1,609
0.62
May 26, 2025
696.05
728.00
696.05
718.30
718.30
+0.20%
657
0.25
May 23, 2025
720.05
734.00
707.95
716.90
716.90
-0.53%
3,241
1.25
May 22, 2025
704.00
726.00
704.00
720.75
720.75
+1.11%
972
0.38
May 21, 2025
696.50
717.40
696.25
712.85
712.85
+4.21%
2,151
0.83
May 20, 2025
707.00
709.30
681.10
684.05
684.05
-3.21%
2,734
1.07
May 19, 2025
703.00
708.60
698.25
706.70
706.70
+0.66%
657
0.26
May 16, 2025
715.30
719.75
695.75
702.05
702.05
-2.13%
4,203
1.69
May 15, 2025
717.05
723.45
713.10
717.35
717.35
+0.13%
2,271
0.92
Rows: