Education
About Us
Working with TipRanks
Follow Us
Amrutanjan Health Care Limited (IN:AMRUTANJAN)
:AMRUTANJAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
613.95
620.40
598.00
610.35
610.35
-2.73%
3,217
4.93
Jan 09, 2026
623.70
631.50
611.55
627.45
627.45
-0.53%
1,059
1.66
Jan 08, 2026
641.70
641.70
626.75
630.80
630.80
-1.98%
450
0.71
Jan 07, 2026
651.05
654.15
636.00
643.55
643.55
-1.90%
1,175
1.89
Jan 06, 2026
659.50
663.75
652.65
656.00
656.00
-0.54%
349
0.52
Jan 05, 2026
668.75
668.75
659.50
659.55
659.55
-1.78%
517
0.77
Jan 02, 2026
672.00
674.50
671.00
671.50
671.50
+0.66%
47
0.07
Jan 01, 2026
669.95
672.80
666.60
667.10
667.10
-0.16%
131
0.18
Dec 31, 2025
635.55
676.70
635.55
668.15
668.15
-0.61%
221
0.30
Dec 30, 2025
674.10
674.10
666.00
672.25
672.25
-0.27%
243
0.33
Dec 29, 2025
671.00
696.90
669.15
674.10
674.10
-1.05%
482
0.63
Dec 26, 2025
674.75
682.00
671.25
681.25
681.25
+0.93%
135
0.17
Dec 24, 2025
675.75
684.20
674.60
674.95
674.95
-1.35%
338
0.43
Dec 23, 2025
677.00
685.35
676.95
684.20
684.20
+1.10%
652
0.80
Dec 22, 2025
688.00
693.00
672.95
676.75
676.75
-1.26%
447
0.53
Dec 19, 2025
696.00
699.95
680.15
685.40
685.40
-1.49%
472
0.53
Dec 18, 2025
681.95
698.25
679.50
695.75
695.75
+2.84%
408
0.45
Dec 17, 2025
693.30
693.50
666.05
676.55
676.55
-0.54%
1,863
2.04
Dec 16, 2025
644.05
696.00
644.05
680.20
680.20
+1.25%
1,328
1.44
Dec 15, 2025
646.35
688.40
646.35
671.80
671.80
-2.59%
469
0.50
Dec 12, 2025
655.00
689.90
646.95
689.65
689.65
+6.38%
2,535
2.75
Dec 11, 2025
652.80
653.60
635.35
648.30
648.30
-0.54%
469
0.49
Dec 10, 2025
662.00
666.00
650.20
651.80
651.80
-1.25%
302
0.30
Dec 09, 2025
633.10
670.00
629.90
660.05
660.05
+4.26%
224
0.20
Dec 08, 2025
652.55
678.60
626.45
633.10
633.10
-3.40%
3,816
3.39
Dec 05, 2025
667.35
668.50
654.35
655.35
655.35
-1.61%
1,201
1.03
Dec 04, 2025
667.80
667.80
666.00
666.05
666.05
<+0.01%
56
0.05
Dec 03, 2025
670.00
671.35
666.00
666.00
666.00
-0.89%
121
0.10
Dec 02, 2025
679.80
682.00
671.05
672.00
672.00
-1.74%
521
0.42
Dec 01, 2025
682.00
696.00
678.55
683.90
683.90
+0.28%
1,714
1.40
Nov 28, 2025
680.35
682.00
679.00
682.00
682.00
-0.07%
82
0.07
Nov 27, 2025
685.10
687.50
680.50
682.45
682.45
-0.32%
255
0.21
Nov 26, 2025
682.55
691.15
682.55
684.65
684.65
+0.31%
422
0.34
Nov 25, 2025
688.55
689.30
681.00
682.55
682.55
-1.00%
627
0.51
Nov 24, 2025
697.00
697.85
687.00
689.45
689.45
-0.98%
541
0.43
Nov 21, 2025
701.00
703.85
695.50
696.30
696.30
-0.55%
1,012
0.80
Nov 20, 2025
704.90
706.55
700.00
700.15
700.15
-0.33%
572
0.44
Nov 19, 2025
705.50
712.90
701.45
702.50
702.50
-0.80%
573
0.40
Nov 18, 2025
706.45
710.00
706.10
708.15
708.15
-0.18%
252
0.17
Nov 17, 2025
712.05
720.95
710.00
710.40
709.40
-1.06%
155
0.10
Nov 14, 2025
707.00
726.20
706.45
719.05
718.04
+1.30%
892
0.59
Nov 13, 2025
716.65
723.40
710.00
710.80
709.80
+0.11%
1,168
0.77
Nov 12, 2025
707.05
722.00
707.05
711.05
710.05
-1.37%
282
0.19
Nov 11, 2025
720.00
744.00
716.30
721.95
720.93
+2.86%
670
0.44
Nov 10, 2025
703.00
707.90
700.60
702.90
701.91
-0.56%
472
0.31
Nov 07, 2025
701.30
713.95
700.00
707.85
706.85
-0.18%
207
0.14
Nov 06, 2025
711.60
714.00
701.45
710.10
709.10
-0.79%
260
0.17
Nov 04, 2025
715.00
724.85
712.25
716.75
715.74
+0.34%
303
0.19
Nov 03, 2025
701.55
723.20
701.55
715.35
714.34
-1.15%
641
0.41
Oct 31, 2025
725.55
759.00
720.50
724.70
723.68
-0.57%
1,048
0.67
Rows: