Amrutanjan Health Care Limited (IN:AMRUTANJAN)
:AMRUTANJAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
541.55
541.55
531.00
534.95
534.95
+0.89%
284
0.29
Apr 09, 2026
532.40
535.00
529.90
530.25
530.25
-0.34%
334
0.33
Apr 08, 2026
522.00
537.45
517.65
532.05
532.05
+3.81%
1,713
1.70
Apr 07, 2026
509.45
523.45
506.20
512.50
512.50
-0.99%
1,997
2.04
Apr 06, 2026
517.40
518.35
503.40
517.60
517.60
+1.66%
907
0.92
Apr 03, 2026
509.15
515.00
491.20
509.15
509.15
0.00%
0
0.00
Apr 02, 2026
497.70
515.00
491.20
509.15
509.15
+1.97%
218
0.22
Apr 01, 2026
495.75
519.00
495.75
499.30
499.30
+0.89%
5,836
6.46
Mar 31, 2026
494.90
499.00
490.00
494.90
494.90
0.00%
0
0.00
Mar 30, 2026
498.60
508.70
490.00
494.90
494.90
-3.11%
2,685
3.10
Mar 27, 2026
512.00
521.30
507.95
510.80
510.80
-1.18%
1,778
2.11
Mar 26, 2026
516.90
542.00
512.00
516.90
516.90
0.00%
0
0.00
Mar 25, 2026
512.00
542.00
512.00
516.90
516.90
-2.51%
4,003
5.08
Mar 24, 2026
512.05
535.00
512.05
530.20
530.20
+2.33%
3,453
4.71
Mar 23, 2026
500.50
530.00
496.90
518.15
518.15
+0.93%
1,261
1.75
Mar 20, 2026
516.35
520.85
507.30
513.40
513.40
+0.16%
3,386
5.01
Mar 19, 2026
521.40
525.00
508.00
512.60
512.60
-1.30%
991
1.49
Mar 18, 2026
508.00
526.40
508.00
519.35
519.35
-0.19%
1,861
2.89
Mar 17, 2026
538.00
538.00
514.10
520.35
520.35
-1.46%
2,342
3.81
Mar 16, 2026
540.00
540.20
522.15
528.05
528.05
-2.93%
884
1.40
Mar 13, 2026
547.20
555.00
541.45
544.00
544.00
-0.24%
329
0.51
Mar 12, 2026
550.05
561.00
543.40
545.30
545.30
-1.93%
461
0.71
Mar 11, 2026
557.05
569.20
552.00
556.05
556.05
+0.62%
867
1.29
Mar 10, 2026
557.95
599.50
550.00
552.60
552.60
-1.13%
3,537
5.68
Mar 09, 2026
555.00
560.00
540.05
558.90
558.90
+0.05%
718
1.16
Mar 06, 2026
570.00
570.65
556.65
558.60
558.60
-1.96%
2,053
3.49
Mar 05, 2026
567.30
575.00
560.20
569.75
569.75
-1.24%
1,132
1.80
Mar 04, 2026
588.95
588.95
566.25
576.90
576.90
-0.61%
847
1.33
Mar 03, 2026
580.45
590.65
578.25
580.45
580.45
0.00%
0
0.00
Mar 02, 2026
589.00
590.65
578.25
580.45
580.45
-2.15%
414
0.66
Feb 27, 2026
602.15
605.35
586.80
593.20
593.20
-2.17%
403
0.64
Feb 26, 2026
607.75
607.75
597.45
606.35
606.35
+1.38%
28
0.04
Feb 25, 2026
590.85
606.75
590.85
598.10
598.10
-1.25%
1,163
1.81
Feb 24, 2026
605.00
612.40
600.00
605.70
605.70
+0.46%
203
0.32
Feb 23, 2026
613.15
617.55
600.25
602.95
602.95
-2.01%
239
0.37
Feb 20, 2026
615.00
619.45
614.60
615.30
615.30
+0.29%
70
0.11
Feb 19, 2026
621.60
621.90
613.10
613.50
613.50
-2.31%
539
0.82
Feb 18, 2026
617.75
637.00
613.45
628.00
628.00
+2.82%
626
0.95
Feb 17, 2026
659.80
661.90
594.50
610.75
610.75
-3.39%
1,971
3.08
Feb 16, 2026
629.00
639.00
600.00
606.60
606.60
-4.04%
1,264
2.01
Feb 13, 2026
635.00
638.00
628.50
632.15
632.15
-0.92%
377
0.60
Feb 12, 2026
664.00
664.00
633.15
638.00
638.00
-1.13%
245
0.39
Feb 11, 2026
635.15
650.00
635.15
645.30
645.30
+1.20%
237
0.37
Feb 10, 2026
602.05
650.00
602.05
637.65
637.65
+0.83%
384
0.59
Feb 09, 2026
637.00
641.15
629.50
632.40
632.40
+0.08%
407
0.63
Feb 06, 2026
609.00
648.00
609.00
631.90
631.90
+0.61%
321
0.49
Feb 05, 2026
627.75
630.00
620.05
629.05
628.05
-0.93%
479
0.73
Feb 04, 2026
601.00
652.00
592.75
634.95
633.94
+9.30%
2,372
3.84
Feb 03, 2026
579.00
591.25
572.35
580.95
580.03
+1.05%
625
1.02
Feb 02, 2026
576.20
586.30
567.50
574.90
573.99
-2.21%
343
0.57
Rows: