Amrutanjan Health Care Limited (IN:AMRUTANJAN)
:AMRUTANJAN
Want to see IN:AMRUTANJAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
538.30
551.70
535.05
548.10
548.10
+2.74%
2,444
2.00
May 05, 2026
577.00
577.00
531.70
533.50
533.50
-7.54%
9,619
8.94
May 04, 2026
570.45
580.00
570.10
577.00
577.00
+1.15%
542
0.49
May 01, 2026
570.45
577.70
568.10
570.45
570.45
0.00%
0
0.00
Apr 30, 2026
576.05
577.70
568.10
570.45
570.45
-1.79%
607
0.55
Apr 29, 2026
576.60
587.85
576.60
580.85
580.85
-0.09%
1,065
0.97
Apr 28, 2026
580.00
586.20
573.20
581.40
581.40
+0.04%
262
0.24
Apr 27, 2026
543.00
583.00
543.00
581.15
581.15
+0.97%
713
0.65
Apr 24, 2026
572.65
585.60
570.00
575.55
575.55
-0.42%
569
0.52
Apr 23, 2026
568.05
587.10
565.00
578.00
578.00
+1.14%
1,856
1.73
Apr 22, 2026
578.25
580.00
565.65
571.50
571.50
+0.81%
2,395
2.30
Apr 21, 2026
548.00
568.55
540.80
566.90
566.90
+4.37%
1,140
1.11
Apr 20, 2026
579.00
579.00
539.30
543.15
543.15
-0.61%
1,974
1.97
Apr 17, 2026
550.00
552.35
539.30
546.50
546.50
+1.46%
1,400
1.42
Apr 16, 2026
532.15
539.15
532.15
538.65
538.65
+0.31%
281
0.28
Apr 15, 2026
520.10
537.00
520.10
537.00
537.00
+2.25%
139
0.14
Apr 14, 2026
525.20
538.15
523.95
525.20
525.20
0.00%
0
0.00
Apr 13, 2026
529.05
538.15
523.95
525.20
525.20
-1.82%
1,596
1.65
Apr 10, 2026
541.55
541.55
531.00
534.95
534.95
+0.89%
284
0.29
Apr 09, 2026
532.40
535.00
529.90
530.25
530.25
-0.34%
334
0.33
Apr 08, 2026
522.00
537.45
517.65
532.05
532.05
+3.81%
1,713
1.70
Apr 07, 2026
509.45
523.45
506.20
512.50
512.50
-0.99%
1,997
2.04
Apr 06, 2026
517.40
518.35
503.40
517.60
517.60
+1.66%
907
0.92
Apr 03, 2026
509.15
515.00
491.20
509.15
509.15
0.00%
0
0.00
Apr 02, 2026
497.70
515.00
491.20
509.15
509.15
+1.97%
218
0.22
Apr 01, 2026
495.75
519.00
495.75
499.30
499.30
+0.89%
5,836
6.46
Mar 31, 2026
494.90
499.00
490.00
494.90
494.90
0.00%
0
0.00
Mar 30, 2026
498.60
508.70
490.00
494.90
494.90
-3.11%
2,685
3.10
Mar 27, 2026
512.00
521.30
507.95
510.80
510.80
-1.18%
1,778
2.11
Mar 26, 2026
516.90
542.00
512.00
516.90
516.90
0.00%
0
0.00
Mar 25, 2026
512.00
542.00
512.00
516.90
516.90
-2.51%
4,003
5.08
Mar 24, 2026
512.05
535.00
512.05
530.20
530.20
+2.33%
3,453
4.71
Mar 23, 2026
500.50
530.00
496.90
518.15
518.15
+0.93%
1,261
1.75
Mar 20, 2026
516.35
520.85
507.30
513.40
513.40
+0.16%
3,386
5.01
Mar 19, 2026
521.40
525.00
508.00
512.60
512.60
-1.30%
991
1.49
Mar 18, 2026
508.00
526.40
508.00
519.35
519.35
-0.19%
1,861
2.89
Mar 17, 2026
538.00
538.00
514.10
520.35
520.35
-1.46%
2,342
3.81
Mar 16, 2026
540.00
540.20
522.15
528.05
528.05
-2.93%
884
1.40
Mar 13, 2026
547.20
555.00
541.45
544.00
544.00
-0.24%
329
0.51
Mar 12, 2026
550.05
561.00
543.40
545.30
545.30
-1.93%
461
0.71
Mar 11, 2026
557.05
569.20
552.00
556.05
556.05
+0.62%
867
1.29
Mar 10, 2026
557.95
599.50
550.00
552.60
552.60
-1.13%
3,537
5.68
Mar 09, 2026
555.00
560.00
540.05
558.90
558.90
+0.05%
718
1.16
Mar 06, 2026
570.00
570.65
556.65
558.60
558.60
-1.96%
2,053
3.49
Mar 05, 2026
567.30
575.00
560.20
569.75
569.75
-1.24%
1,132
1.80
Mar 04, 2026
588.95
588.95
566.25
576.90
576.90
-0.61%
847
1.33
Mar 03, 2026
580.45
590.65
578.25
580.45
580.45
0.00%
0
0.00
Mar 02, 2026
589.00
590.65
578.25
580.45
580.45
-2.15%
414
0.66
Feb 27, 2026
602.15
605.35
586.80
593.20
593.20
-2.17%
403
0.64
Feb 26, 2026
607.75
607.75
597.45
606.35
606.35
+1.38%
28
0.04
Rows: