Education
About Us
Working with TipRanks
Follow Us
Amrutanjan Health Care Limited (IN:AMRUTANJAN)
:AMRUTANJAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
715.00
745.00
715.00
741.65
741.65
+2.86%
1,809
1.14
Oct 27, 2025
739.95
739.95
714.15
721.05
721.05
+0.75%
377
0.24
Oct 24, 2025
702.25
715.90
702.25
715.65
715.65
+0.07%
186
0.11
Oct 23, 2025
713.65
719.95
705.60
715.15
715.15
-0.13%
615
0.37
Oct 21, 2025
726.50
728.00
712.00
716.10
716.10
+0.16%
93
0.06
Oct 20, 2025
709.30
723.60
709.30
714.95
714.95
-0.60%
372
0.22
Oct 17, 2025
699.00
725.00
699.00
719.25
719.25
+3.37%
800
0.47
Oct 16, 2025
700.00
706.25
691.80
695.80
695.80
-0.90%
653
0.38
Oct 15, 2025
700.00
710.00
697.45
702.10
702.10
-0.69%
272
0.16
Oct 14, 2025
702.05
712.60
694.60
706.95
706.95
+0.44%
266
0.15
Oct 13, 2025
701.85
705.50
700.00
703.85
703.85
+0.30%
163
0.09
Oct 10, 2025
704.55
713.70
700.00
701.75
701.75
-0.55%
576
0.31
Oct 09, 2025
710.40
710.40
705.00
705.60
705.60
-0.58%
110
0.06
Oct 08, 2025
712.05
714.85
705.15
709.70
709.70
+0.04%
332
0.17
Oct 07, 2025
714.75
718.10
705.00
709.45
709.45
-0.65%
304
0.16
Oct 06, 2025
723.35
724.95
706.00
714.10
714.10
-1.14%
3,720
1.99
Oct 03, 2025
705.00
725.45
705.00
722.30
722.30
+1.24%
286
0.15
Oct 01, 2025
710.50
718.70
710.00
713.45
713.45
-0.04%
1,580
0.85
Sep 30, 2025
721.10
740.00
711.00
713.70
713.70
-1.46%
2,366
1.27
Sep 29, 2025
716.60
724.30
712.30
724.30
724.30
+0.51%
206
0.11
Sep 26, 2025
730.90
732.00
717.80
720.60
720.60
-2.28%
600
0.32
Sep 25, 2025
746.15
746.35
732.00
737.45
737.45
-2.10%
2,002
1.07
Sep 24, 2025
750.45
756.60
740.70
753.25
753.25
-0.32%
809
0.43
Sep 23, 2025
755.65
762.40
751.70
755.70
755.70
-0.22%
1,183
0.63
Sep 22, 2025
762.40
772.10
755.15
757.40
757.40
-1.08%
2,811
1.53
Sep 19, 2025
748.10
766.30
748.10
765.70
765.70
+2.09%
1,600
0.88
Sep 18, 2025
765.05
766.55
739.50
750.05
750.05
-2.21%
3,542
1.99
Sep 17, 2025
763.10
773.25
760.05
767.00
767.00
+0.91%
1,389
0.78
Sep 16, 2025
747.00
765.10
747.00
760.10
760.10
+0.13%
2,434
1.38
Sep 15, 2025
784.80
784.80
754.95
761.70
759.10
+1.19%
2,098
1.20
Sep 12, 2025
750.80
761.80
750.10
755.35
752.77
+0.95%
1,876
1.08
Sep 11, 2025
769.85
769.85
747.65
750.80
748.24
-0.16%
1,030
0.60
Sep 10, 2025
762.10
766.20
752.00
754.60
752.02
-0.06%
2,485
1.46
Sep 09, 2025
751.35
769.00
742.85
757.65
755.06
-0.52%
3,809
2.31
Sep 08, 2025
769.35
789.95
758.60
764.20
761.59
-0.32%
5,584
3.51
Sep 05, 2025
737.30
777.00
732.60
769.30
766.67
+5.53%
5,833
3.83
Sep 04, 2025
729.05
756.15
728.40
731.45
728.95
-1.48%
3,512
2.34
Sep 03, 2025
715.05
748.00
715.05
744.95
742.41
+2.51%
2,297
1.50
Sep 02, 2025
716.10
732.00
712.70
729.20
726.71
+1.55%
1,650
1.08
Sep 01, 2025
701.95
722.00
693.80
720.55
718.09
+4.97%
1,967
1.31
Aug 29, 2025
695.15
704.00
686.20
688.80
686.45
-0.94%
542
0.36
Aug 28, 2025
700.00
707.55
692.20
697.75
695.37
-0.51%
452
0.29
Aug 26, 2025
705.70
722.25
702.00
703.70
701.30
-0.28%
551
0.35
Aug 25, 2025
701.35
726.00
701.35
708.10
705.68
+1.31%
621
0.40
Aug 22, 2025
709.70
713.70
700.05
701.35
698.96
-0.87%
618
0.39
Aug 21, 2025
728.90
740.00
706.55
709.95
707.53
-1.34%
2,128
1.34
Aug 20, 2025
677.20
727.00
677.20
722.05
719.58
+0.60%
1,295
0.82
Aug 19, 2025
706.60
722.00
706.60
720.20
717.74
+1.76%
2,913
1.85
Aug 18, 2025
685.70
711.80
685.70
710.20
707.78
+3.23%
9,329
6.36
Aug 14, 2025
676.50
697.50
668.55
690.35
687.99
+1.59%
466
0.32
Rows: