Education
About Us
Working with TipRanks
Follow Us
Amrutanjan Health Care Limited (IN:AMRUTANJAN)
:AMRUTANJAN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
680.35
682.00
679.00
682.00
682.00
-0.07%
82
0.07
Nov 27, 2025
685.10
687.50
680.50
682.45
682.45
-0.32%
255
0.21
Nov 26, 2025
682.55
691.15
682.55
684.65
684.65
+0.31%
422
0.34
Nov 25, 2025
688.55
689.30
681.00
682.55
682.55
-1.00%
627
0.51
Nov 24, 2025
697.00
697.85
687.00
689.45
689.45
-0.98%
541
0.43
Nov 21, 2025
701.00
703.85
695.50
696.30
696.30
-0.55%
1,012
0.80
Nov 20, 2025
704.90
706.55
700.00
700.15
700.15
-0.33%
572
0.44
Nov 19, 2025
705.50
712.90
701.45
702.50
702.50
-0.80%
573
0.40
Nov 18, 2025
706.45
710.00
706.10
708.15
708.15
-0.18%
252
0.17
Nov 17, 2025
712.05
720.95
710.00
710.40
709.40
-1.06%
155
0.10
Nov 14, 2025
707.00
726.20
706.45
719.05
718.04
+1.30%
892
0.59
Nov 13, 2025
716.65
723.40
710.00
710.80
709.80
+0.11%
1,168
0.77
Nov 12, 2025
707.05
722.00
707.05
711.05
710.05
-1.37%
282
0.19
Nov 11, 2025
720.00
744.00
716.30
721.95
720.93
+2.86%
670
0.44
Nov 10, 2025
703.00
707.90
700.60
702.90
701.91
-0.56%
472
0.31
Nov 07, 2025
701.30
713.95
700.00
707.85
706.85
-0.18%
207
0.14
Nov 06, 2025
711.60
714.00
701.45
710.10
709.10
-0.79%
260
0.17
Nov 04, 2025
715.00
724.85
712.25
716.75
715.74
+0.34%
303
0.19
Nov 03, 2025
701.55
723.20
701.55
715.35
714.34
-1.15%
641
0.41
Oct 31, 2025
725.55
759.00
720.50
724.70
723.68
-0.57%
1,048
0.67
Oct 30, 2025
736.40
753.00
729.50
729.90
728.87
-1.68%
454
0.29
Oct 29, 2025
741.65
755.00
724.10
743.40
742.35
+0.38%
2,323
1.47
Oct 28, 2025
715.00
745.00
715.00
741.65
740.61
+3.00%
1,809
1.14
Oct 27, 2025
739.95
739.95
714.15
721.05
720.04
+0.90%
377
0.24
Oct 24, 2025
702.25
715.90
702.25
715.65
714.64
+0.21%
186
0.11
Oct 23, 2025
713.65
719.95
705.60
715.15
714.14
<+0.01%
615
0.37
Oct 21, 2025
726.50
728.00
712.00
716.10
715.09
+0.30%
93
0.06
Oct 20, 2025
709.30
723.60
709.30
714.95
713.94
-0.46%
372
0.22
Oct 17, 2025
699.00
725.00
699.00
719.25
718.24
+3.52%
800
0.47
Oct 16, 2025
700.00
706.25
691.80
695.80
694.82
-0.76%
653
0.38
Oct 15, 2025
700.00
710.00
697.45
702.10
701.11
-0.55%
272
0.16
Oct 14, 2025
702.05
712.60
694.60
706.95
705.95
+0.58%
266
0.15
Oct 13, 2025
701.85
705.50
700.00
703.85
702.86
+0.44%
163
0.09
Oct 10, 2025
704.55
713.70
700.00
701.75
700.76
-0.41%
576
0.31
Oct 09, 2025
710.40
710.40
705.00
705.60
704.61
-0.44%
110
0.06
Oct 08, 2025
712.05
714.85
705.15
709.70
708.70
+0.18%
332
0.17
Oct 07, 2025
714.75
718.10
705.00
709.45
708.45
-0.51%
304
0.16
Oct 06, 2025
723.35
724.95
706.00
714.10
713.09
-1.00%
3,720
1.99
Oct 03, 2025
705.00
725.45
705.00
722.30
721.28
+1.38%
286
0.15
Oct 01, 2025
710.50
718.70
710.00
713.45
712.44
+0.11%
1,580
0.85
Sep 30, 2025
721.10
740.00
711.00
713.70
712.70
-1.32%
2,366
1.27
Sep 29, 2025
716.60
724.30
712.30
724.30
723.28
+0.66%
206
0.11
Sep 26, 2025
730.90
732.00
717.80
720.60
719.58
-2.15%
600
0.32
Sep 25, 2025
746.15
746.35
732.00
737.45
736.41
-1.96%
2,002
1.07
Sep 24, 2025
750.45
756.60
740.70
753.25
752.19
-0.18%
809
0.43
Sep 23, 2025
755.65
762.40
751.70
755.70
754.64
-0.08%
1,183
0.63
Sep 22, 2025
762.40
772.10
755.15
757.40
756.33
-0.94%
2,811
1.53
Sep 19, 2025
748.10
766.30
748.10
765.70
764.62
+2.23%
1,600
0.88
Sep 18, 2025
765.05
766.55
739.50
750.05
748.99
-2.07%
3,542
1.99
Sep 17, 2025
763.10
773.25
760.05
767.00
765.92
+1.05%
1,389
0.78
Rows: