Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Want to see IN:AMNPLST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
165.70
167.00
165.70
167.00
167.00
+0.78%
149
0.18
Apr 27, 2026
167.00
167.00
158.65
165.70
165.70
+1.04%
371
0.46
Apr 24, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
40
0.05
Apr 23, 2026
168.00
168.00
164.00
164.00
164.00
0.00%
63
0.07
Apr 22, 2026
165.15
165.15
163.50
164.00
164.00
-0.70%
507
0.56
Apr 21, 2026
168.40
168.50
162.15
165.15
165.15
+2.58%
1,762
2.01
Apr 20, 2026
163.30
167.40
161.00
161.00
161.00
-3.77%
3,872
4.01
Apr 17, 2026
171.00
172.95
165.15
167.30
167.30
-1.82%
2,036
2.16
Apr 16, 2026
167.80
176.65
165.55
170.40
170.40
+5.84%
2,108
2.06
Apr 15, 2026
161.50
169.00
160.00
161.00
161.00
+0.88%
995
0.93
Apr 14, 2026
159.60
179.90
145.30
159.60
159.60
0.00%
0
0.00
Apr 13, 2026
159.60
179.90
145.30
159.60
159.60
0.00%
0
0.00
Apr 10, 2026
154.45
160.00
154.45
159.60
159.60
+2.80%
152
0.14
Apr 09, 2026
156.15
156.15
154.40
155.25
155.25
-0.38%
354
0.32
Apr 08, 2026
150.90
156.05
150.90
155.85
155.85
+4.39%
754
0.67
Apr 07, 2026
134.05
150.25
134.05
149.30
149.30
+2.05%
385
0.34
Apr 06, 2026
148.90
156.40
144.50
146.30
146.30
+4.50%
1,234
1.11
Apr 03, 2026
140.00
142.00
134.00
140.00
140.00
0.00%
0
0.00
Apr 02, 2026
134.00
142.00
134.00
140.00
140.00
+2.41%
408
0.36
Apr 01, 2026
138.55
140.00
134.90
136.70
136.70
+0.51%
1,484
1.32
Mar 31, 2026
136.00
140.85
136.00
136.00
136.00
0.00%
0
0.00
Mar 30, 2026
139.80
140.85
136.00
136.00
136.00
-1.77%
814
0.73
Mar 27, 2026
145.00
145.00
138.45
138.45
138.45
-7.64%
230
0.21
Mar 26, 2026
149.90
155.00
148.10
149.90
149.90
0.00%
0
0.00
Mar 25, 2026
149.10
155.00
148.10
149.90
149.90
+0.37%
8,887
8.96
Mar 24, 2026
132.25
152.00
132.25
149.35
149.35
+3.36%
329
0.33
Mar 23, 2026
154.00
154.95
144.50
144.50
144.50
-5.37%
144
0.14
Mar 20, 2026
157.90
157.90
150.00
152.70
152.70
-9.54%
946
0.94
Mar 19, 2026
152.00
168.80
143.55
168.80
168.80
+12.61%
14
0.01
Mar 18, 2026
155.00
155.05
147.70
149.90
149.90
0.00%
3,230
3.04
Mar 17, 2026
145.55
160.00
145.25
149.90
149.90
+3.20%
372
0.25
Mar 16, 2026
145.25
154.00
145.25
145.25
145.25
0.00%
0
0.00
Mar 13, 2026
149.95
180.00
145.00
145.25
145.25
-3.17%
2,347
1.40
Mar 12, 2026
150.00
179.95
143.20
150.00
150.00
0.00%
0
0.00
Mar 11, 2026
152.00
157.00
150.00
150.00
150.00
0.00%
4,122
2.55
Mar 10, 2026
150.00
155.00
148.95
150.00
150.00
0.00%
805
0.50
Mar 09, 2026
152.00
152.00
150.00
150.00
150.00
-1.32%
881
0.55
Mar 06, 2026
155.00
158.85
152.00
152.00
152.00
-0.49%
230
0.14
Mar 05, 2026
152.45
161.95
150.00
152.75
152.75
+1.77%
552
0.34
Mar 04, 2026
150.00
155.80
150.00
150.10
150.10
-0.63%
1,281
0.80
Mar 03, 2026
151.05
153.50
150.00
151.05
151.05
0.00%
0
0.00
Mar 02, 2026
153.50
153.50
150.00
151.05
151.05
-2.45%
186
0.12
Feb 27, 2026
153.95
155.00
152.50
154.85
154.85
+0.65%
74
0.05
Feb 26, 2026
159.50
159.50
152.50
153.85
153.85
-3.54%
206
0.13
Feb 25, 2026
155.35
161.20
155.35
159.50
159.50
-1.57%
103
0.06
Feb 24, 2026
162.05
162.05
162.05
162.05
162.05
0.00%
2
<0.01
Feb 23, 2026
155.30
163.50
155.30
162.05
162.05
-1.97%
401
0.25
Feb 20, 2026
165.50
167.20
165.15
165.30
165.30
0.00%
179
0.11
Feb 19, 2026
170.00
170.00
165.30
165.30
165.30
-0.84%
16
<0.01
Feb 18, 2026
168.00
171.00
166.70
166.70
166.70
+1.77%
720
0.45
Rows: