Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
134.05
150.25
134.05
149.30
149.30
+2.05%
385
0.34
Apr 06, 2026
148.90
156.40
144.50
146.30
146.30
+4.50%
1,234
1.11
Apr 03, 2026
140.00
142.00
134.00
140.00
140.00
0.00%
0
0.00
Apr 02, 2026
134.00
142.00
134.00
140.00
140.00
+2.41%
408
0.36
Apr 01, 2026
138.55
140.00
134.90
136.70
136.70
+0.51%
1,484
1.32
Mar 31, 2026
136.00
140.85
136.00
136.00
136.00
0.00%
0
0.00
Mar 30, 2026
139.80
140.85
136.00
136.00
136.00
-1.77%
814
0.73
Mar 27, 2026
145.00
145.00
138.45
138.45
138.45
-7.64%
230
0.21
Mar 26, 2026
149.90
155.00
148.10
149.90
149.90
0.00%
0
0.00
Mar 25, 2026
149.10
155.00
148.10
149.90
149.90
+0.37%
8,887
8.96
Mar 24, 2026
132.25
152.00
132.25
149.35
149.35
+3.36%
329
0.33
Mar 23, 2026
154.00
154.95
144.50
144.50
144.50
-5.37%
144
0.14
Mar 20, 2026
157.90
157.90
150.00
152.70
152.70
-9.54%
946
0.94
Mar 19, 2026
152.00
168.80
143.55
168.80
168.80
+12.61%
14
0.01
Mar 18, 2026
155.00
155.05
147.70
149.90
149.90
0.00%
3,230
3.04
Mar 17, 2026
145.55
160.00
145.25
149.90
149.90
+3.20%
372
0.25
Mar 16, 2026
145.25
154.00
145.25
145.25
145.25
0.00%
0
0.00
Mar 13, 2026
149.95
180.00
145.00
145.25
145.25
-3.17%
2,347
1.40
Mar 12, 2026
150.00
179.95
143.20
150.00
150.00
0.00%
0
0.00
Mar 11, 2026
152.00
157.00
150.00
150.00
150.00
0.00%
4,122
2.55
Mar 10, 2026
150.00
155.00
148.95
150.00
150.00
0.00%
805
0.50
Mar 09, 2026
152.00
152.00
150.00
150.00
150.00
-1.32%
881
0.55
Mar 06, 2026
155.00
158.85
152.00
152.00
152.00
-0.49%
230
0.14
Mar 05, 2026
152.45
161.95
150.00
152.75
152.75
+1.77%
552
0.34
Mar 04, 2026
150.00
155.80
150.00
150.10
150.10
-0.63%
1,281
0.80
Mar 03, 2026
151.05
153.50
150.00
151.05
151.05
0.00%
0
0.00
Mar 02, 2026
153.50
153.50
150.00
151.05
151.05
-2.45%
186
0.12
Feb 27, 2026
153.95
155.00
152.50
154.85
154.85
+0.65%
74
0.05
Feb 26, 2026
159.50
159.50
152.50
153.85
153.85
-3.54%
206
0.13
Feb 25, 2026
155.35
161.20
155.35
159.50
159.50
-1.57%
103
0.06
Feb 24, 2026
162.05
162.05
162.05
162.05
162.05
0.00%
2
<0.01
Feb 23, 2026
155.30
163.50
155.30
162.05
162.05
-1.97%
401
0.25
Feb 20, 2026
165.50
167.20
165.15
165.30
165.30
0.00%
179
0.11
Feb 19, 2026
170.00
170.00
165.30
165.30
165.30
-0.84%
16
<0.01
Feb 18, 2026
168.00
171.00
166.70
166.70
166.70
+1.77%
720
0.45
Feb 17, 2026
166.10
167.50
160.10
163.80
163.80
-0.73%
478
0.30
Feb 16, 2026
189.45
189.45
166.10
166.10
166.10
+0.67%
449
0.28
Feb 13, 2026
168.00
168.00
165.00
165.00
165.00
-1.79%
25
0.02
Feb 12, 2026
173.00
173.00
168.00
168.00
168.00
-1.75%
104
0.06
Feb 11, 2026
171.00
178.00
171.00
171.00
171.00
0.00%
0
0.00
Feb 10, 2026
178.25
182.70
165.10
171.00
171.00
-4.07%
766
0.47
Feb 09, 2026
175.20
178.50
175.10
178.25
178.25
+1.80%
185
0.11
Feb 06, 2026
171.00
175.10
171.00
175.10
175.10
+0.63%
330
0.20
Feb 05, 2026
183.60
188.15
173.00
174.00
174.00
-1.61%
1,045
0.63
Feb 04, 2026
166.60
178.00
166.60
176.85
176.85
+8.80%
658
0.40
Feb 03, 2026
172.25
172.25
161.75
162.55
162.55
+0.34%
678
0.41
Feb 02, 2026
161.00
166.00
156.05
162.00
162.00
-4.42%
280
0.17
Jan 30, 2026
167.20
169.50
167.20
169.50
169.50
+1.38%
578
0.35
Jan 29, 2026
175.00
176.00
166.00
167.20
167.20
-4.97%
1,872
1.14
Jan 28, 2026
175.00
176.00
175.00
175.95
175.95
+0.86%
250
0.15
Rows: