Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Want to see IN:AMNPLST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
196.60
200.95
193.55
193.70
193.70
-1.92%
7,049
4.02
May 19, 2026
191.05
215.05
188.05
197.50
197.50
+1.10%
6,343
3.83
May 18, 2026
195.05
202.60
191.00
195.35
195.35
-5.63%
9,510
6.27
May 15, 2026
217.50
224.95
204.65
207.00
207.00
+2.96%
30,169
28.89
May 14, 2026
179.20
201.50
175.15
201.05
201.05
+19.71%
18,422
24.27
May 13, 2026
175.00
175.00
167.95
167.95
167.95
-1.50%
384
0.51
May 12, 2026
170.50
170.50
170.50
170.50
170.50
-1.53%
333
0.44
May 11, 2026
173.15
174.00
173.15
173.15
173.15
0.00%
0
0.00
May 08, 2026
172.35
174.95
172.30
173.15
173.15
+0.46%
268
0.35
May 07, 2026
172.00
176.00
170.30
172.35
172.35
+1.20%
443
0.59
May 06, 2026
170.30
170.60
169.50
170.30
170.30
+0.06%
223
0.30
May 05, 2026
160.10
172.80
160.10
170.20
170.20
-0.12%
1,046
1.39
May 04, 2026
165.50
170.40
165.50
170.40
170.40
+0.98%
188
0.25
May 01, 2026
168.75
169.90
168.70
168.75
168.75
0.00%
0
0.00
Apr 30, 2026
169.90
169.90
168.70
168.75
168.75
+3.43%
239
0.31
Apr 29, 2026
166.00
166.00
163.15
163.15
163.15
-2.31%
21
0.03
Apr 28, 2026
165.70
167.00
165.70
167.00
167.00
+0.78%
149
0.18
Apr 27, 2026
167.00
167.00
158.65
165.70
165.70
+1.04%
371
0.46
Apr 24, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
40
0.05
Apr 23, 2026
168.00
168.00
164.00
164.00
164.00
0.00%
63
0.07
Apr 22, 2026
165.15
165.15
163.50
164.00
164.00
-0.70%
507
0.56
Apr 21, 2026
168.40
168.50
162.15
165.15
165.15
+2.58%
1,762
2.01
Apr 20, 2026
163.30
167.40
161.00
161.00
161.00
-3.77%
3,872
4.01
Apr 17, 2026
171.00
172.95
165.15
167.30
167.30
-1.82%
2,036
2.16
Apr 16, 2026
167.80
176.65
165.55
170.40
170.40
+5.84%
2,108
2.06
Apr 15, 2026
161.50
169.00
160.00
161.00
161.00
+0.88%
995
0.93
Apr 14, 2026
159.60
179.90
145.30
159.60
159.60
0.00%
0
0.00
Apr 13, 2026
159.60
179.90
145.30
159.60
159.60
0.00%
0
0.00
Apr 10, 2026
154.45
160.00
154.45
159.60
159.60
+2.80%
152
0.14
Apr 09, 2026
156.15
156.15
154.40
155.25
155.25
-0.38%
354
0.32
Apr 08, 2026
150.90
156.05
150.90
155.85
155.85
+4.39%
754
0.67
Apr 07, 2026
134.05
150.25
134.05
149.30
149.30
+2.05%
385
0.34
Apr 06, 2026
148.90
156.40
144.50
146.30
146.30
+4.50%
1,234
1.11
Apr 03, 2026
140.00
142.00
134.00
140.00
140.00
0.00%
0
0.00
Apr 02, 2026
134.00
142.00
134.00
140.00
140.00
+2.41%
408
0.36
Apr 01, 2026
138.55
140.00
134.90
136.70
136.70
+0.51%
1,484
1.32
Mar 31, 2026
136.00
140.85
136.00
136.00
136.00
0.00%
0
0.00
Mar 30, 2026
139.80
140.85
136.00
136.00
136.00
-1.77%
814
0.73
Mar 27, 2026
145.00
145.00
138.45
138.45
138.45
-7.64%
230
0.21
Mar 26, 2026
149.90
155.00
148.10
149.90
149.90
0.00%
0
0.00
Mar 25, 2026
149.10
155.00
148.10
149.90
149.90
+0.37%
8,887
8.96
Mar 24, 2026
132.25
152.00
132.25
149.35
149.35
+3.36%
329
0.33
Mar 23, 2026
154.00
154.95
144.50
144.50
144.50
-5.37%
144
0.14
Mar 20, 2026
157.90
157.90
150.00
152.70
152.70
-9.54%
946
0.94
Mar 19, 2026
152.00
168.80
143.55
168.80
168.80
+12.61%
14
0.01
Mar 18, 2026
155.00
155.05
147.70
149.90
149.90
0.00%
3,230
3.04
Mar 17, 2026
145.55
160.00
145.25
149.90
149.90
+3.20%
372
0.25
Mar 16, 2026
145.25
154.00
145.25
145.25
145.25
0.00%
0
0.00
Mar 13, 2026
149.95
180.00
145.00
145.25
145.25
-3.17%
2,347
1.40
Mar 12, 2026
150.00
179.95
143.20
150.00
150.00
0.00%
0
0.00
Rows: