Education
About Us
Working with TipRanks
Follow Us
Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
193.00
197.35
190.00
193.00
193.00
0.00%
0
0.00
Dec 02, 2025
193.90
193.90
193.00
193.00
193.00
-0.54%
40
0.04
Dec 01, 2025
199.50
199.50
193.10
194.05
194.05
-1.50%
203
0.18
Nov 28, 2025
198.05
198.10
197.00
197.00
197.00
-0.51%
131
0.11
Nov 27, 2025
205.00
205.00
198.00
198.00
198.00
-3.41%
17
0.01
Nov 26, 2025
202.20
205.00
201.00
205.00
205.00
+2.94%
373
0.31
Nov 25, 2025
198.85
201.75
198.85
199.15
199.15
+1.09%
676
0.56
Nov 24, 2025
199.00
200.25
197.00
197.00
197.00
+0.51%
26
0.02
Nov 21, 2025
197.50
197.50
196.00
196.00
196.00
-0.15%
259
0.21
Nov 20, 2025
225.00
225.00
195.90
196.30
196.30
+0.20%
381
0.31
Nov 19, 2025
196.95
199.65
195.75
195.90
195.90
-0.96%
172
0.13
Nov 18, 2025
198.05
198.80
194.20
197.80
197.80
-1.15%
152
0.12
Nov 17, 2025
200.05
200.10
197.50
200.10
200.10
+1.47%
69
0.05
Nov 14, 2025
200.40
201.20
197.00
197.20
197.20
-3.14%
952
0.70
Nov 13, 2025
206.90
208.85
201.05
203.60
203.60
+0.30%
902
0.64
Nov 12, 2025
204.60
204.75
201.05
203.00
203.00
+1.68%
267
0.19
Nov 11, 2025
215.00
215.60
198.00
199.65
199.65
-2.30%
1,334
0.95
Nov 10, 2025
208.00
208.00
204.10
204.35
204.35
-1.30%
1,370
0.86
Nov 07, 2025
209.85
209.85
206.90
207.05
207.05
-0.22%
1,354
0.82
Nov 06, 2025
212.15
212.15
207.50
207.50
207.50
-3.29%
414
0.25
Nov 04, 2025
214.55
224.95
210.20
214.55
214.55
0.00%
0
0.00
Nov 03, 2025
221.25
222.00
213.70
214.55
214.55
-2.03%
1,728
1.05
Oct 31, 2025
222.00
223.85
215.70
219.00
219.00
-1.82%
1,020
0.60
Oct 30, 2025
223.05
223.05
211.15
223.05
223.05
0.00%
0
0.00
Oct 29, 2025
248.60
248.60
218.75
223.05
223.05
+2.32%
1,878
1.10
Oct 28, 2025
218.00
218.00
218.00
218.00
218.00
+0.69%
1
<0.01
Oct 27, 2025
224.00
224.85
211.00
216.50
216.50
-3.78%
1,792
1.05
Oct 24, 2025
224.05
228.05
222.95
225.00
225.00
+0.45%
959
0.55
Oct 23, 2025
237.60
249.95
222.00
224.00
224.00
-2.14%
13,537
8.88
Oct 21, 2025
201.95
241.15
197.70
228.90
228.90
+7.95%
6,283
4.36
Oct 20, 2025
207.95
212.05
205.85
212.05
212.05
+0.98%
42
0.03
Oct 17, 2025
206.05
210.00
206.00
210.00
210.00
0.00%
271
0.19
Oct 16, 2025
193.90
210.00
193.90
210.00
210.00
+0.99%
1,399
0.96
Oct 15, 2025
206.60
207.95
205.30
207.95
207.95
-0.43%
3
<0.01
Oct 14, 2025
206.50
209.10
206.50
208.85
208.85
+1.24%
25
0.02
Oct 13, 2025
209.65
209.65
205.30
206.30
206.30
-0.82%
209
0.14
Oct 10, 2025
208.60
208.60
208.00
208.00
208.00
-0.29%
130
0.09
Oct 09, 2025
209.90
217.50
208.00
208.60
208.60
+0.10%
241
0.16
Oct 08, 2025
239.95
239.95
205.45
208.40
208.40
-1.40%
1,564
1.00
Oct 07, 2025
211.15
219.85
211.05
211.35
211.35
-2.24%
2,631
1.69
Oct 06, 2025
248.95
248.95
213.85
216.20
216.20
-2.61%
326
0.21
Oct 03, 2025
218.45
222.20
215.00
222.00
222.00
+0.93%
404
0.25
Oct 01, 2025
217.00
219.95
217.00
219.95
219.95
+2.90%
68
0.04
Sep 30, 2025
211.15
225.25
211.15
213.75
213.75
-4.41%
742
0.46
Sep 29, 2025
224.40
226.65
222.30
223.60
223.60
-0.36%
130
0.08
Sep 26, 2025
224.75
227.50
224.00
224.40
224.40
-0.31%
159
0.09
Sep 25, 2025
217.05
229.70
215.95
225.10
225.10
+0.99%
4,689
2.84
Sep 24, 2025
226.00
232.30
220.95
222.90
222.90
-1.17%
1,933
1.12
Sep 23, 2025
216.00
228.00
216.00
225.55
225.55
-0.79%
477
0.27
Sep 22, 2025
228.00
237.35
226.80
227.35
227.35
-0.07%
381
0.21
Rows: