Education
About Us
Working with TipRanks
Follow Us
Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
248.10
248.20
239.85
241.00
241.00
-3.83%
1,551
0.66
Jul 17, 2025
253.15
253.15
249.90
250.60
250.60
+0.48%
254
0.11
Jul 16, 2025
254.30
259.80
247.90
249.40
249.40
-1.89%
1,017
0.44
Jul 15, 2025
253.00
255.50
252.25
254.20
254.20
+2.69%
131
0.06
Jul 14, 2025
248.45
248.45
244.35
247.55
247.55
-0.02%
260
0.11
Jul 11, 2025
247.20
257.35
245.00
247.60
247.60
-2.25%
1,099
0.47
Jul 10, 2025
258.50
259.35
251.95
253.30
253.30
-0.51%
1,128
0.48
Jul 09, 2025
264.50
264.50
251.90
254.60
254.60
-0.72%
1,962
0.83
Jul 08, 2025
249.00
258.60
248.00
256.45
256.45
+4.12%
4,326
1.87
Jul 07, 2025
247.30
254.95
245.00
246.30
246.30
+0.76%
2,021
0.88
Jul 04, 2025
243.40
252.40
240.70
244.45
244.45
+1.94%
2,036
0.90
Jul 03, 2025
270.00
270.00
238.65
239.80
239.80
-0.95%
1,246
0.55
Jul 02, 2025
247.40
247.60
241.50
242.10
242.10
-0.96%
275
0.12
Jul 01, 2025
253.00
253.05
243.55
244.45
244.45
-0.43%
993
0.43
Jun 30, 2025
289.00
289.00
245.00
245.50
245.50
-0.63%
3,210
1.38
Jun 27, 2025
250.00
254.05
244.90
247.05
247.05
-0.38%
2,164
0.91
Jun 26, 2025
264.00
264.00
245.60
248.00
248.00
-1.16%
2,672
1.13
Jun 25, 2025
239.95
254.35
238.30
250.90
250.90
+4.61%
6,303
2.74
Jun 24, 2025
242.80
243.05
235.65
239.85
239.85
+1.42%
3,672
1.60
Jun 23, 2025
236.50
238.50
232.95
236.50
236.50
-0.21%
1,166
0.50
Jun 20, 2025
236.70
242.60
231.90
237.00
237.00
-0.75%
1,920
0.83
Jun 19, 2025
242.00
243.45
233.60
238.80
238.80
+0.17%
54
0.02
Jun 18, 2025
240.40
249.25
236.55
238.40
238.40
-1.83%
2,460
1.04
Jun 17, 2025
251.80
254.75
242.80
242.85
242.85
-1.88%
7,833
3.49
Jun 16, 2025
252.30
255.70
245.15
247.50
247.50
-1.51%
1,374
0.61
Jun 13, 2025
263.75
266.95
250.00
251.30
251.30
-5.29%
6,780
3.15
Jun 12, 2025
252.35
270.00
250.35
265.35
265.35
+5.78%
1,520
0.69
Jun 11, 2025
249.80
254.95
246.35
250.85
250.85
0.00%
705
0.31
Jun 10, 2025
247.00
255.00
243.45
250.85
250.85
+1.46%
6,747
3.12
Jun 09, 2025
241.35
251.95
241.10
247.25
247.25
+1.94%
2,828
1.31
Jun 06, 2025
237.00
250.85
237.00
242.55
242.55
+3.63%
803
0.37
Jun 05, 2025
229.60
237.00
224.00
234.05
234.05
+1.94%
3,524
1.61
Jun 04, 2025
230.05
230.05
223.80
229.60
229.60
+0.35%
748
0.33
Jun 03, 2025
230.65
235.70
222.85
228.80
228.80
+1.28%
4,064
1.81
Jun 02, 2025
206.95
231.85
206.95
225.90
225.90
+0.76%
599
0.27
May 30, 2025
218.00
231.90
218.00
224.20
224.20
-2.29%
2,094
0.92
May 29, 2025
223.35
240.00
221.10
229.45
229.45
+2.55%
372
0.16
May 28, 2025
242.00
242.00
223.30
223.75
223.75
-1.65%
2,424
1.06
May 27, 2025
225.90
245.00
221.30
227.50
227.50
+0.71%
5,831
2.63
May 26, 2025
228.15
229.95
225.00
225.90
225.90
+0.53%
284
0.12
May 23, 2025
218.00
227.00
218.00
224.70
224.70
+3.45%
1,420
0.63
May 22, 2025
221.85
224.80
215.00
217.20
217.20
-1.72%
1,948
0.87
May 21, 2025
225.40
225.40
221.00
221.00
221.00
+0.39%
1,557
0.70
May 20, 2025
222.40
228.15
218.65
220.15
220.15
+0.16%
1,980
0.89
May 19, 2025
201.10
221.00
201.10
219.80
219.80
+4.49%
3,041
1.38
May 16, 2025
211.70
214.00
207.80
210.35
210.35
-0.14%
1,152
0.52
May 15, 2025
208.00
214.80
207.90
210.65
210.65
+1.42%
950
0.43
May 14, 2025
200.95
208.30
200.95
207.70
207.70
+4.77%
1,663
0.74
May 13, 2025
196.35
200.75
196.35
198.25
198.25
+0.53%
523
0.23
May 12, 2025
199.25
204.00
195.45
197.20
197.20
+4.98%
1,484
0.64
Rows: