Education
About Us
Working with TipRanks
Follow Us
Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
150.00
155.00
148.95
150.00
150.00
0.00%
805
0.50
Mar 09, 2026
152.00
152.00
150.00
150.00
150.00
-1.32%
881
0.55
Mar 06, 2026
155.00
158.85
152.00
152.00
152.00
-0.49%
230
0.14
Mar 05, 2026
152.45
161.95
150.00
152.75
152.75
+1.77%
552
0.34
Mar 04, 2026
150.00
155.80
150.00
150.10
150.10
-0.63%
1,281
0.80
Mar 03, 2026
151.05
153.50
150.00
151.05
151.05
0.00%
0
0.00
Mar 02, 2026
153.50
153.50
150.00
151.05
151.05
-2.45%
186
0.12
Feb 27, 2026
153.95
155.00
152.50
154.85
154.85
+0.65%
74
0.05
Feb 26, 2026
159.50
159.50
152.50
153.85
153.85
-3.54%
206
0.13
Feb 25, 2026
155.35
161.20
155.35
159.50
159.50
-1.57%
103
0.06
Feb 24, 2026
162.05
162.05
162.05
162.05
162.05
0.00%
2
<0.01
Feb 23, 2026
155.30
163.50
155.30
162.05
162.05
-1.97%
401
0.25
Feb 20, 2026
165.50
167.20
165.15
165.30
165.30
0.00%
179
0.11
Feb 19, 2026
170.00
170.00
165.30
165.30
165.30
-0.84%
16
<0.01
Feb 18, 2026
168.00
171.00
166.70
166.70
166.70
+1.77%
720
0.45
Feb 17, 2026
166.10
167.50
160.10
163.80
163.80
-0.73%
478
0.30
Feb 16, 2026
189.45
189.45
166.10
166.10
166.10
+0.67%
449
0.28
Feb 13, 2026
168.00
168.00
165.00
165.00
165.00
-1.79%
25
0.02
Feb 12, 2026
173.00
173.00
168.00
168.00
168.00
-1.75%
104
0.06
Feb 11, 2026
171.00
178.00
171.00
171.00
171.00
0.00%
0
0.00
Feb 10, 2026
178.25
182.70
165.10
171.00
171.00
-4.07%
766
0.47
Feb 09, 2026
175.20
178.50
175.10
178.25
178.25
+1.80%
185
0.11
Feb 06, 2026
171.00
175.10
171.00
175.10
175.10
+0.63%
330
0.20
Feb 05, 2026
183.60
188.15
173.00
174.00
174.00
-1.61%
1,045
0.63
Feb 04, 2026
166.60
178.00
166.60
176.85
176.85
+8.80%
658
0.40
Feb 03, 2026
172.25
172.25
161.75
162.55
162.55
+0.34%
678
0.41
Feb 02, 2026
161.00
166.00
156.05
162.00
162.00
-4.42%
280
0.17
Jan 30, 2026
167.20
169.50
167.20
169.50
169.50
+1.38%
578
0.35
Jan 29, 2026
175.00
176.00
166.00
167.20
167.20
-4.97%
1,872
1.14
Jan 28, 2026
175.00
176.00
175.00
175.95
175.95
+0.86%
250
0.15
Jan 27, 2026
176.70
176.70
173.00
174.45
174.45
+0.84%
2,444
1.50
Jan 26, 2026
173.00
179.55
171.00
173.00
173.00
0.00%
0
0.00
Jan 23, 2026
174.95
179.55
171.00
173.00
173.00
-2.78%
3,820
2.37
Jan 22, 2026
175.00
177.95
171.00
177.95
177.95
+1.69%
334
0.18
Jan 21, 2026
181.50
184.45
173.25
175.00
175.00
-1.66%
9,609
5.42
Jan 20, 2026
180.10
180.10
176.00
177.95
177.95
-1.74%
668
0.38
Jan 19, 2026
188.85
188.85
176.75
181.10
181.10
-2.45%
7,123
4.31
Jan 16, 2026
175.00
189.00
175.00
185.65
185.65
+0.35%
4,033
2.50
Jan 15, 2026
185.00
185.85
182.00
185.00
185.00
0.00%
0
0.00
Jan 14, 2026
184.75
185.85
182.00
185.00
185.00
+1.59%
525
0.33
Jan 13, 2026
187.00
189.30
178.30
182.10
182.10
-3.16%
2,778
1.78
Jan 12, 2026
189.00
190.40
183.65
188.05
188.05
-2.06%
286
0.18
Jan 09, 2026
191.60
195.25
190.00
192.00
192.00
-1.44%
944
0.61
Jan 08, 2026
199.55
199.75
194.80
194.80
194.80
-1.42%
228
0.15
Jan 07, 2026
198.15
198.15
193.55
197.60
197.60
-1.05%
563
0.35
Jan 06, 2026
202.50
202.50
197.80
199.70
199.70
+0.53%
249
0.16
Jan 05, 2026
195.65
201.70
188.90
198.65
198.65
+1.53%
1,588
1.00
Jan 02, 2026
198.95
198.95
189.50
195.65
195.65
+3.55%
1,101
0.70
Jan 01, 2026
188.70
188.95
187.85
188.95
188.95
+1.07%
25
0.02
Dec 31, 2025
193.40
193.40
185.00
186.95
186.95
-0.21%
157
0.10
Rows: