Education
About Us
Working with TipRanks
Follow Us
Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
161.00
166.00
156.05
162.00
162.00
-4.42%
280
0.17
Jan 30, 2026
167.20
169.50
167.20
169.50
169.50
+1.38%
578
0.35
Jan 29, 2026
175.00
176.00
166.00
167.20
167.20
-4.97%
1,872
1.14
Jan 28, 2026
175.00
176.00
175.00
175.95
175.95
+0.86%
250
0.15
Jan 27, 2026
176.70
176.70
173.00
174.45
174.45
+0.84%
2,444
1.50
Jan 26, 2026
173.00
179.55
171.00
173.00
173.00
0.00%
0
0.00
Jan 23, 2026
174.95
179.55
171.00
173.00
173.00
-2.78%
3,820
2.37
Jan 22, 2026
175.00
177.95
171.00
177.95
177.95
+1.69%
334
0.18
Jan 21, 2026
181.50
184.45
173.25
175.00
175.00
-1.66%
9,609
5.42
Jan 20, 2026
180.10
180.10
176.00
177.95
177.95
-1.74%
668
0.38
Jan 19, 2026
188.85
188.85
176.75
181.10
181.10
-2.45%
7,123
4.31
Jan 16, 2026
175.00
189.00
175.00
185.65
185.65
+0.35%
4,033
2.50
Jan 15, 2026
185.00
185.85
182.00
185.00
185.00
0.00%
0
0.00
Jan 14, 2026
184.75
185.85
182.00
185.00
185.00
+1.59%
525
0.33
Jan 13, 2026
187.00
189.30
178.30
182.10
182.10
-3.16%
2,778
1.78
Jan 12, 2026
189.00
190.40
183.65
188.05
188.05
-2.06%
286
0.18
Jan 09, 2026
191.60
195.25
190.00
192.00
192.00
-1.44%
944
0.61
Jan 08, 2026
199.55
199.75
194.80
194.80
194.80
-1.42%
228
0.15
Jan 07, 2026
198.15
198.15
193.55
197.60
197.60
-1.05%
563
0.35
Jan 06, 2026
202.50
202.50
197.80
199.70
199.70
+0.53%
249
0.16
Jan 05, 2026
195.65
201.70
188.90
198.65
198.65
+1.53%
1,588
1.00
Jan 02, 2026
198.95
198.95
189.50
195.65
195.65
+3.55%
1,101
0.70
Jan 01, 2026
188.70
188.95
187.85
188.95
188.95
+1.07%
25
0.02
Dec 31, 2025
193.40
193.40
185.00
186.95
186.95
-0.21%
157
0.10
Dec 30, 2025
191.70
194.00
182.50
187.35
187.35
-2.47%
183
0.12
Dec 29, 2025
195.00
197.00
192.10
192.10
192.10
-1.86%
509
0.31
Dec 26, 2025
195.35
196.75
191.75
195.75
195.75
+0.26%
480
0.29
Dec 24, 2025
204.00
204.45
195.25
195.25
195.25
-3.89%
1,168
0.70
Dec 23, 2025
204.25
210.05
203.00
203.15
203.15
-2.17%
982
0.60
Dec 22, 2025
196.05
209.40
196.05
207.65
207.65
+1.99%
255
0.15
Dec 19, 2025
206.15
210.40
201.55
203.60
203.60
-1.24%
2,387
1.46
Dec 18, 2025
228.00
228.00
202.35
206.15
206.15
-6.61%
4,383
2.80
Dec 17, 2025
209.75
231.85
209.75
220.75
220.75
+6.64%
26,756
23.23
Dec 16, 2025
185.00
208.80
185.00
207.00
207.00
+18.97%
13,680
14.50
Dec 15, 2025
173.25
177.10
172.60
174.00
174.00
-2.25%
904
0.95
Dec 12, 2025
178.00
178.00
173.00
178.00
178.00
-0.45%
293
0.31
Dec 11, 2025
178.80
178.80
178.80
178.80
178.80
+1.59%
1
<0.01
Dec 10, 2025
182.90
186.65
176.00
176.00
176.00
-0.51%
1,010
1.08
Dec 09, 2025
178.20
178.20
173.00
176.90
176.90
-1.12%
237
0.25
Dec 08, 2025
183.40
190.65
176.00
178.90
178.90
-7.78%
1,814
1.72
Dec 05, 2025
194.00
230.00
184.15
194.00
194.00
0.00%
0
0.00
Dec 04, 2025
194.00
194.00
194.00
194.00
194.00
+0.52%
6
<0.01
Dec 03, 2025
193.00
197.35
190.00
193.00
193.00
0.00%
0
0.00
Dec 02, 2025
193.90
193.90
193.00
193.00
193.00
-0.54%
40
0.04
Dec 01, 2025
199.50
199.50
193.10
194.05
194.05
-1.50%
203
0.18
Nov 28, 2025
198.05
198.10
197.00
197.00
197.00
-0.51%
131
0.11
Nov 27, 2025
205.00
205.00
198.00
198.00
198.00
-3.41%
17
0.01
Nov 26, 2025
202.20
205.00
201.00
205.00
205.00
+2.94%
373
0.31
Nov 25, 2025
198.85
201.75
198.85
199.15
199.15
+1.09%
676
0.56
Nov 24, 2025
199.00
200.25
197.00
197.00
197.00
+0.51%
26
0.02
Rows: