Education
About Us
Working with TipRanks
Follow Us
Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
236.70
242.60
231.90
237.00
237.00
-0.75%
1,920
0.83
Jun 19, 2025
242.00
243.45
233.60
238.80
238.80
+0.17%
54
0.02
Jun 18, 2025
240.40
249.25
236.55
238.40
238.40
-1.83%
2,460
1.04
Jun 17, 2025
251.80
254.75
242.80
242.85
242.85
-1.88%
7,833
3.49
Jun 16, 2025
252.30
255.70
245.15
247.50
247.50
-1.51%
1,374
0.61
Jun 13, 2025
263.75
266.95
250.00
251.30
251.30
-5.29%
6,780
3.15
Jun 12, 2025
252.35
270.00
250.35
265.35
265.35
+5.78%
1,520
0.69
Jun 11, 2025
249.80
254.95
246.35
250.85
250.85
0.00%
705
0.31
Jun 10, 2025
247.00
255.00
243.45
250.85
250.85
+1.46%
6,747
3.12
Jun 09, 2025
241.35
251.95
241.10
247.25
247.25
+1.94%
2,828
1.31
Jun 06, 2025
237.00
250.85
237.00
242.55
242.55
+3.63%
803
0.37
Jun 05, 2025
229.60
237.00
224.00
234.05
234.05
+1.94%
3,524
1.61
Jun 04, 2025
230.05
230.05
223.80
229.60
229.60
+0.35%
748
0.33
Jun 03, 2025
230.65
235.70
222.85
228.80
228.80
+1.28%
4,064
1.81
Jun 02, 2025
206.95
231.85
206.95
225.90
225.90
+0.76%
599
0.27
May 30, 2025
218.00
231.90
218.00
224.20
224.20
-2.29%
2,094
0.92
May 29, 2025
223.35
240.00
221.10
229.45
229.45
+2.55%
372
0.16
May 28, 2025
242.00
242.00
223.30
223.75
223.75
-1.65%
2,424
1.06
May 27, 2025
225.90
245.00
221.30
227.50
227.50
+0.71%
5,831
2.63
May 26, 2025
228.15
229.95
225.00
225.90
225.90
+0.53%
284
0.12
May 23, 2025
218.00
227.00
218.00
224.70
224.70
+3.45%
1,420
0.63
May 22, 2025
221.85
224.80
215.00
217.20
217.20
-1.72%
1,948
0.87
May 21, 2025
225.40
225.40
221.00
221.00
221.00
+0.39%
1,557
0.70
May 20, 2025
222.40
228.15
218.65
220.15
220.15
+0.16%
1,980
0.89
May 19, 2025
201.10
221.00
201.10
219.80
219.80
+4.49%
3,041
1.38
May 16, 2025
211.70
214.00
207.80
210.35
210.35
-0.14%
1,152
0.52
May 15, 2025
208.00
214.80
207.90
210.65
210.65
+1.42%
950
0.43
May 14, 2025
200.95
208.30
200.95
207.70
207.70
+4.77%
1,663
0.74
May 13, 2025
196.35
200.75
196.35
198.25
198.25
+0.53%
523
0.23
May 12, 2025
199.25
204.00
195.45
197.20
197.20
+4.98%
1,484
0.64
May 09, 2025
190.65
195.35
185.35
187.85
187.85
-5.56%
22,742
11.48
May 08, 2025
202.70
205.10
192.95
198.90
198.90
-1.53%
713
0.36
May 07, 2025
200.00
205.30
197.35
202.00
202.00
-0.30%
1,242
0.63
May 06, 2025
209.45
209.45
201.00
202.60
202.60
-1.65%
994
0.50
May 05, 2025
208.70
219.60
206.00
206.00
206.00
-1.01%
2,315
1.17
May 02, 2025
208.40
210.85
207.95
208.10
208.10
+0.43%
881
0.44
Apr 30, 2025
214.70
215.00
206.90
207.20
207.20
-2.68%
1,903
0.96
Apr 29, 2025
219.00
222.50
212.75
212.90
212.90
-0.33%
1,129
0.55
Apr 28, 2025
216.70
218.00
212.80
213.60
213.60
-1.39%
1,123
0.47
Apr 25, 2025
224.45
230.00
214.80
216.60
216.60
-3.50%
1,898
0.80
Apr 24, 2025
233.00
233.00
223.00
224.45
224.45
-4.06%
2,530
1.09
Apr 23, 2025
234.50
241.95
229.90
233.95
233.95
-0.23%
2,336
1.01
Apr 22, 2025
214.00
239.50
214.00
234.50
234.50
+2.83%
1,538
0.66
Apr 21, 2025
221.00
229.80
220.00
228.05
228.05
+2.82%
1,211
0.52
Apr 17, 2025
220.20
223.45
219.75
221.80
221.80
+0.96%
85
0.04
Apr 16, 2025
220.00
224.15
218.15
219.70
219.70
+2.14%
565
0.23
Apr 15, 2025
214.80
221.15
213.95
215.10
215.10
+2.82%
2,760
1.14
Apr 11, 2025
215.00
216.70
208.50
209.20
209.20
-0.31%
197
0.07
Apr 09, 2025
209.50
211.45
207.45
209.85
209.85
+1.21%
564
0.20
Apr 08, 2025
210.00
210.00
205.10
207.35
207.35
+0.14%
647
0.23
Rows: