Education
About Us
Working with TipRanks
Follow Us
AMJ Land Holdings Ltd. (IN:AMJLAND)
:AMJLAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.70
42.10
40.49
41.60
41.60
-2.51%
5,013
1.30
Jan 29, 2026
42.10
44.50
40.12
42.67
42.67
-0.54%
3,924
1.01
Jan 28, 2026
42.86
42.90
42.00
42.90
42.90
+4.13%
1,684
0.43
Jan 27, 2026
42.47
42.82
41.20
41.20
41.20
-2.99%
1,423
0.36
Jan 26, 2026
42.47
45.37
40.92
42.47
42.47
0.00%
0
0.00
Jan 23, 2026
45.37
45.37
40.92
42.47
42.47
-4.88%
10,282
2.67
Jan 22, 2026
45.09
46.00
44.00
44.65
44.65
0.00%
7,964
2.13
Jan 21, 2026
47.25
48.35
44.33
44.65
44.65
-6.16%
5,733
1.56
Jan 20, 2026
48.56
49.18
47.41
47.58
47.58
-2.02%
25,232
7.71
Jan 19, 2026
49.82
49.82
47.50
48.56
48.56
-3.07%
9,597
3.05
Jan 16, 2026
48.66
50.55
48.66
50.10
50.10
+2.96%
9,787
3.23
Jan 15, 2026
48.66
49.99
48.66
48.66
48.66
0.00%
0
0.00
Jan 14, 2026
49.99
49.99
48.66
48.66
48.66
-0.10%
247
0.08
Jan 13, 2026
48.12
49.00
48.12
48.71
48.71
+1.27%
109
0.04
Jan 12, 2026
49.37
49.37
48.00
48.10
48.10
-2.61%
1,635
0.53
Jan 09, 2026
50.26
51.41
49.05
49.39
49.39
-4.62%
650
0.21
Jan 08, 2026
50.70
51.86
50.70
51.78
51.78
+1.53%
347
0.11
Jan 07, 2026
51.75
51.89
51.00
51.00
51.00
-0.97%
657
0.20
Jan 06, 2026
50.00
51.50
50.00
51.50
51.50
-0.31%
1,884
0.58
Jan 05, 2026
53.99
53.99
50.97
51.66
51.66
+0.31%
869
0.26
Jan 02, 2026
51.01
52.40
50.00
51.50
51.50
-2.11%
7,676
2.40
Jan 01, 2026
52.03
52.61
51.63
52.61
52.61
+1.11%
1,262
0.39
Dec 31, 2025
53.20
53.20
51.37
52.03
52.03
+3.60%
13,276
4.39
Dec 30, 2025
49.02
51.63
49.02
50.22
50.22
+0.06%
7,300
2.48
Dec 29, 2025
50.12
51.09
50.00
50.19
50.19
-0.93%
355
0.12
Dec 26, 2025
52.00
52.00
50.44
50.66
50.66
-2.48%
1,419
0.48
Dec 24, 2025
52.52
52.52
51.01
51.95
51.95
+0.64%
305
0.10
Dec 23, 2025
53.01
53.01
51.00
51.62
51.62
-1.07%
253
0.08
Dec 22, 2025
50.50
52.20
50.50
52.18
52.18
+1.74%
1,113
0.34
Dec 19, 2025
50.53
52.00
50.48
51.29
51.29
-0.52%
2,237
0.69
Dec 18, 2025
52.20
52.39
51.56
51.56
51.56
-1.23%
566
0.17
Dec 17, 2025
50.85
52.20
50.85
52.20
52.20
+2.65%
4,409
1.27
Dec 16, 2025
50.72
51.29
50.36
50.85
50.85
+0.97%
2,504
0.73
Dec 15, 2025
49.73
50.99
49.73
50.36
50.36
-1.24%
3,360
0.98
Dec 12, 2025
51.61
51.61
50.24
50.99
50.99
+0.47%
2,931
0.86
Dec 11, 2025
52.20
52.20
50.57
50.75
50.75
-0.28%
446
0.13
Dec 10, 2025
53.19
53.19
50.00
50.89
50.89
-0.22%
1,768
0.42
Dec 09, 2025
51.00
51.50
50.85
51.00
51.00
-0.47%
586
0.14
Dec 08, 2025
52.89
52.89
51.10
51.24
51.24
-3.70%
1,723
0.39
Dec 05, 2025
51.87
53.50
51.70
53.21
53.21
+4.29%
519
0.12
Dec 04, 2025
52.31
52.48
51.01
51.02
51.02
-0.97%
1,758
0.40
Dec 03, 2025
52.57
52.70
51.34
51.52
51.52
-0.90%
1,391
0.32
Dec 02, 2025
52.12
53.16
51.40
51.99
51.99
+0.06%
1,978
0.42
Dec 01, 2025
54.90
54.90
51.70
51.96
51.96
-1.22%
873
0.18
Nov 28, 2025
52.36
53.64
52.00
52.60
52.60
+1.06%
319
0.07
Nov 27, 2025
55.00
55.00
51.90
52.05
52.05
-2.53%
1,650
0.34
Nov 26, 2025
53.27
53.70
52.97
53.40
53.40
+3.49%
864
0.18
Nov 25, 2025
52.23
53.68
51.48
51.60
51.60
-1.77%
1,792
0.36
Nov 24, 2025
54.03
54.03
51.21
52.53
52.53
-2.45%
1,466
0.30
Nov 21, 2025
54.19
54.44
52.87
53.85
53.85
+0.02%
3,084
0.62
Rows: