AMJ Land Holdings Ltd. (IN:AMJLAND)
:AMJLAND
Want to see IN:AMJLAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
39.54
42.60
39.54
41.90
41.90
+2.70%
1,910
0.65
May 01, 2026
40.80
41.50
40.05
40.80
40.80
0.00%
0
0.00
Apr 30, 2026
41.40
41.50
40.05
40.80
40.80
-1.88%
1,886
0.61
Apr 29, 2026
41.62
41.62
41.28
41.58
41.58
-0.10%
1,495
0.48
Apr 28, 2026
42.00
43.14
41.55
41.62
41.62
-2.96%
2,959
0.94
Apr 27, 2026
42.28
42.99
41.00
42.89
42.89
+1.42%
294
0.09
Apr 24, 2026
42.02
42.29
41.50
42.29
42.29
-0.63%
492
0.15
Apr 23, 2026
43.50
43.50
42.56
42.56
42.56
-0.23%
1,123
0.35
Apr 22, 2026
43.61
43.75
42.26
42.66
42.66
-1.68%
474
0.14
Apr 21, 2026
43.40
46.95
41.79
43.39
43.39
+1.64%
49,827
18.74
Apr 20, 2026
44.00
44.90
42.02
42.69
42.69
-3.66%
6,181
2.33
Apr 17, 2026
43.80
44.90
43.20
44.31
44.31
+3.21%
301
0.10
Apr 16, 2026
43.89
43.96
42.81
42.93
42.93
-0.28%
26
<0.01
Apr 15, 2026
41.10
43.90
41.10
43.05
43.05
+0.70%
1,135
0.34
Apr 14, 2026
42.75
42.75
40.52
42.75
42.75
0.00%
0
0.00
Apr 13, 2026
41.99
42.75
40.52
42.75
42.75
-0.49%
446
0.13
Apr 10, 2026
42.50
43.10
42.10
42.96
42.96
+3.52%
3,060
0.93
Apr 09, 2026
41.50
42.50
41.50
41.50
41.50
0.00%
1,055
0.32
Apr 08, 2026
41.90
42.95
41.30
41.50
41.50
+1.22%
991
0.30
Apr 07, 2026
38.45
44.60
37.67
41.00
41.00
+10.30%
6,073
1.90
Apr 06, 2026
35.68
38.20
35.68
37.17
37.17
+1.56%
959
0.30
Apr 03, 2026
36.60
38.22
35.00
36.60
36.60
0.00%
0
0.00
Apr 02, 2026
35.00
38.22
35.00
36.60
36.60
+3.04%
4,623
1.46
Apr 01, 2026
35.04
35.87
34.32
35.52
35.52
+9.73%
2,724
0.84
Mar 31, 2026
32.37
35.50
31.30
32.37
32.37
0.00%
0
0.00
Mar 30, 2026
35.50
35.50
31.30
32.37
32.37
-7.25%
8,269
2.47
Mar 27, 2026
36.00
36.94
34.17
34.90
34.90
-5.60%
2,267
0.66
Mar 26, 2026
36.97
37.94
36.15
36.97
36.97
0.00%
0
0.00
Mar 25, 2026
36.15
37.94
36.15
36.97
36.97
+1.29%
1,559
0.46
Mar 24, 2026
36.40
37.39
36.10
36.50
36.50
+2.82%
695
0.20
Mar 23, 2026
36.50
37.70
34.50
35.50
35.50
-6.58%
6,045
1.82
Mar 20, 2026
38.94
38.94
38.00
38.00
38.00
+0.50%
201
0.06
Mar 19, 2026
38.82
39.24
37.39
37.81
37.81
-2.60%
3,274
0.98
Mar 18, 2026
37.06
38.97
37.06
38.82
38.82
+5.72%
754
0.23
Mar 17, 2026
36.90
37.29
36.00
36.72
36.72
+0.33%
5,023
1.52
Mar 16, 2026
34.80
37.80
34.80
36.60
36.60
-1.56%
1,528
0.46
Mar 13, 2026
37.61
38.10
37.00
37.18
37.18
-1.14%
829
0.25
Mar 12, 2026
38.02
38.20
37.12
37.61
37.61
-3.56%
1,690
0.50
Mar 11, 2026
39.60
39.66
39.00
39.00
39.00
+0.65%
427
0.13
Mar 10, 2026
38.65
39.38
38.00
38.75
38.75
+3.36%
4,643
1.39
Mar 09, 2026
39.97
41.40
36.85
37.49
37.49
-4.34%
1,302
0.39
Mar 06, 2026
39.93
40.32
39.19
39.19
39.19
-0.28%
541
0.16
Mar 05, 2026
39.99
39.99
38.00
39.30
39.30
+0.28%
3,655
1.11
Mar 04, 2026
39.03
39.26
37.55
39.19
39.19
+0.41%
6,302
1.95
Mar 03, 2026
39.03
39.69
38.16
39.03
39.03
0.00%
0
0.00
Mar 02, 2026
39.37
39.69
38.16
39.03
39.03
-2.35%
2,502
0.77
Feb 27, 2026
40.61
40.91
39.92
39.97
39.97
-2.58%
293
0.09
Feb 26, 2026
40.00
41.17
40.00
41.03
41.03
+2.34%
1,083
0.33
Feb 25, 2026
40.90
40.90
40.09
40.09
40.09
-0.64%
10,103
3.25
Feb 24, 2026
37.55
41.20
37.55
40.35
40.35
-0.62%
281
0.09
Rows: