AMJ Land Holdings Ltd. (IN:AMJLAND)
:AMJLAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
42.50
43.10
42.10
42.96
42.96
+3.52%
3,060
0.93
Apr 09, 2026
41.50
42.50
41.50
41.50
41.50
0.00%
1,055
0.32
Apr 08, 2026
41.90
42.95
41.30
41.50
41.50
+1.22%
991
0.30
Apr 07, 2026
38.45
44.60
37.67
41.00
41.00
+10.30%
6,073
1.90
Apr 06, 2026
35.68
38.20
35.68
37.17
37.17
+1.56%
959
0.30
Apr 03, 2026
36.60
38.22
35.00
36.60
36.60
0.00%
0
0.00
Apr 02, 2026
35.00
38.22
35.00
36.60
36.60
+3.04%
4,623
1.46
Apr 01, 2026
35.04
35.87
34.32
35.52
35.52
+9.73%
2,724
0.84
Mar 31, 2026
32.37
35.50
31.30
32.37
32.37
0.00%
0
0.00
Mar 30, 2026
35.50
35.50
31.30
32.37
32.37
-7.25%
8,269
2.47
Mar 27, 2026
36.00
36.94
34.17
34.90
34.90
-5.60%
2,267
0.66
Mar 26, 2026
36.97
37.94
36.15
36.97
36.97
0.00%
0
0.00
Mar 25, 2026
36.15
37.94
36.15
36.97
36.97
+1.29%
1,559
0.46
Mar 24, 2026
36.40
37.39
36.10
36.50
36.50
+2.82%
695
0.20
Mar 23, 2026
36.50
37.70
34.50
35.50
35.50
-6.58%
6,045
1.82
Mar 20, 2026
38.94
38.94
38.00
38.00
38.00
+0.50%
201
0.06
Mar 19, 2026
38.82
39.24
37.39
37.81
37.81
-2.60%
3,274
0.98
Mar 18, 2026
37.06
38.97
37.06
38.82
38.82
+5.72%
754
0.23
Mar 17, 2026
36.90
37.29
36.00
36.72
36.72
+0.33%
5,023
1.52
Mar 16, 2026
34.80
37.80
34.80
36.60
36.60
-1.56%
1,528
0.46
Mar 13, 2026
37.61
38.10
37.00
37.18
37.18
-1.14%
829
0.25
Mar 12, 2026
38.02
38.20
37.12
37.61
37.61
-3.56%
1,690
0.50
Mar 11, 2026
39.60
39.66
39.00
39.00
39.00
+0.65%
427
0.13
Mar 10, 2026
38.65
39.38
38.00
38.75
38.75
+3.36%
4,643
1.39
Mar 09, 2026
39.97
41.40
36.85
37.49
37.49
-4.34%
1,302
0.39
Mar 06, 2026
39.93
40.32
39.19
39.19
39.19
-0.28%
541
0.16
Mar 05, 2026
39.99
39.99
38.00
39.30
39.30
+0.28%
3,655
1.11
Mar 04, 2026
39.03
39.26
37.55
39.19
39.19
+0.41%
6,302
1.95
Mar 03, 2026
39.03
39.69
38.16
39.03
39.03
0.00%
0
0.00
Mar 02, 2026
39.37
39.69
38.16
39.03
39.03
-2.35%
2,502
0.77
Feb 27, 2026
40.61
40.91
39.92
39.97
39.97
-2.58%
293
0.09
Feb 26, 2026
40.00
41.17
40.00
41.03
41.03
+2.34%
1,083
0.33
Feb 25, 2026
40.90
40.90
40.09
40.09
40.09
-0.64%
10,103
3.25
Feb 24, 2026
37.55
41.20
37.55
40.35
40.35
-0.62%
281
0.09
Feb 23, 2026
40.51
41.50
40.20
40.60
40.60
+0.37%
1,501
0.48
Feb 20, 2026
40.63
41.41
39.72
40.45
40.45
-0.71%
1,678
0.54
Feb 19, 2026
42.11
42.11
39.85
40.74
40.74
-3.25%
494
0.16
Feb 18, 2026
42.38
42.48
41.85
42.11
42.11
+0.72%
789
0.21
Feb 17, 2026
39.89
42.00
39.89
41.81
41.81
+5.66%
859
0.23
Feb 16, 2026
39.58
40.50
39.57
39.71
39.71
+0.35%
1,705
0.45
Feb 13, 2026
39.25
40.26
39.00
39.57
39.57
-2.20%
5,199
1.38
Feb 12, 2026
41.40
41.40
39.50
40.46
40.46
-1.56%
2,283
0.61
Feb 11, 2026
42.90
42.90
40.51
41.10
41.10
-2.84%
730
0.19
Feb 10, 2026
42.28
42.80
42.06
42.30
42.30
+3.05%
6,419
1.74
Feb 09, 2026
39.85
41.45
39.85
41.05
41.05
+2.63%
276
0.07
Feb 06, 2026
40.56
41.16
40.00
40.00
40.00
-2.68%
8,547
2.24
Feb 05, 2026
40.95
42.99
39.75
41.10
41.10
+1.86%
2,526
0.67
Feb 04, 2026
41.52
41.83
40.35
40.35
40.35
-3.68%
1,861
0.49
Feb 03, 2026
42.00
42.90
41.20
41.89
41.89
+0.22%
5,922
1.58
Feb 02, 2026
42.19
42.19
40.37
41.80
41.80
+0.48%
5,558
1.45
Rows: