Education
About Us
Working with TipRanks
Follow Us
AMJ Land Holdings Ltd. (IN:AMJLAND)
:AMJLAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
50.26
51.41
49.05
49.39
49.39
-4.62%
650
0.21
Jan 08, 2026
50.70
51.86
50.70
51.78
51.78
+1.53%
347
0.11
Jan 07, 2026
51.75
51.89
51.00
51.00
51.00
-0.97%
657
0.20
Jan 06, 2026
50.00
51.50
50.00
51.50
51.50
-0.31%
1,884
0.58
Jan 05, 2026
53.99
53.99
50.97
51.66
51.66
+0.31%
869
0.26
Jan 02, 2026
51.01
52.40
50.00
51.50
51.50
-2.11%
7,676
2.40
Jan 01, 2026
52.03
52.61
51.63
52.61
52.61
+1.11%
1,262
0.39
Dec 31, 2025
53.20
53.20
51.37
52.03
52.03
+3.60%
13,276
4.39
Dec 30, 2025
49.02
51.63
49.02
50.22
50.22
+0.06%
7,300
2.48
Dec 29, 2025
50.12
51.09
50.00
50.19
50.19
-0.93%
355
0.12
Dec 26, 2025
52.00
52.00
50.44
50.66
50.66
-2.48%
1,419
0.48
Dec 24, 2025
52.52
52.52
51.01
51.95
51.95
+0.64%
305
0.10
Dec 23, 2025
53.01
53.01
51.00
51.62
51.62
-1.07%
253
0.08
Dec 22, 2025
50.50
52.20
50.50
52.18
52.18
+1.74%
1,113
0.34
Dec 19, 2025
50.53
52.00
50.48
51.29
51.29
-0.52%
2,237
0.69
Dec 18, 2025
52.20
52.39
51.56
51.56
51.56
-1.23%
566
0.17
Dec 17, 2025
50.85
52.20
50.85
52.20
52.20
+2.65%
4,409
1.27
Dec 16, 2025
50.72
51.29
50.36
50.85
50.85
+0.97%
2,504
0.73
Dec 15, 2025
49.73
50.99
49.73
50.36
50.36
-1.24%
3,360
0.98
Dec 12, 2025
51.61
51.61
50.24
50.99
50.99
+0.47%
2,931
0.86
Dec 11, 2025
52.20
52.20
50.57
50.75
50.75
-0.28%
446
0.13
Dec 10, 2025
53.19
53.19
50.00
50.89
50.89
-0.22%
1,768
0.42
Dec 09, 2025
51.00
51.50
50.85
51.00
51.00
-0.47%
586
0.14
Dec 08, 2025
52.89
52.89
51.10
51.24
51.24
-3.70%
1,723
0.39
Dec 05, 2025
51.87
53.50
51.70
53.21
53.21
+4.29%
519
0.12
Dec 04, 2025
52.31
52.48
51.01
51.02
51.02
-0.97%
1,758
0.40
Dec 03, 2025
52.57
52.70
51.34
51.52
51.52
-0.90%
1,391
0.32
Dec 02, 2025
52.12
53.16
51.40
51.99
51.99
+0.06%
1,978
0.42
Dec 01, 2025
54.90
54.90
51.70
51.96
51.96
-1.22%
873
0.18
Nov 28, 2025
52.36
53.64
52.00
52.60
52.60
+1.06%
319
0.07
Nov 27, 2025
55.00
55.00
51.90
52.05
52.05
-2.53%
1,650
0.34
Nov 26, 2025
53.27
53.70
52.97
53.40
53.40
+3.49%
864
0.18
Nov 25, 2025
52.23
53.68
51.48
51.60
51.60
-1.77%
1,792
0.36
Nov 24, 2025
54.03
54.03
51.21
52.53
52.53
-2.45%
1,466
0.30
Nov 21, 2025
54.19
54.44
52.87
53.85
53.85
+0.02%
3,084
0.62
Nov 20, 2025
54.50
55.73
53.42
53.84
53.84
+0.13%
38,186
8.66
Nov 19, 2025
55.80
55.80
53.75
53.77
53.77
-2.61%
1,773
0.40
Nov 18, 2025
55.99
55.99
53.87
55.21
55.21
+0.73%
1,637
0.37
Nov 17, 2025
54.98
55.94
54.13
54.81
54.81
+2.81%
5,808
1.32
Nov 14, 2025
53.64
54.78
53.00
53.31
53.31
-0.62%
811
0.16
Nov 13, 2025
51.00
54.78
51.00
53.64
53.64
-0.35%
896
0.18
Nov 12, 2025
54.68
55.41
53.82
53.83
53.83
-0.83%
2,603
0.51
Nov 11, 2025
55.89
55.89
53.25
54.28
54.28
-0.29%
7,619
1.52
Nov 10, 2025
50.15
54.67
50.15
54.44
54.44
+1.00%
8,814
1.80
Nov 07, 2025
52.95
54.90
51.55
53.90
53.90
+2.80%
1,140
0.23
Nov 06, 2025
53.30
53.30
50.50
52.43
52.43
-0.70%
2,283
0.42
Nov 04, 2025
54.64
54.64
51.76
52.80
52.80
-0.40%
2,934
0.53
Nov 03, 2025
56.00
56.00
52.78
53.01
53.01
-3.25%
10,494
1.86
Oct 31, 2025
55.40
56.20
54.18
54.79
54.79
-1.49%
7,320
1.31
Oct 30, 2025
55.43
56.12
54.00
55.62
55.62
-1.56%
5,762
1.04
Rows: