AMD Industries Limited (IN:AMDIND)
:AMDIND
Want to see IN:AMDIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.00
45.50
45.00
45.50
45.50
-1.58%
285
0.21
May 21, 2026
45.10
46.35
45.10
46.23
46.23
+0.50%
143
0.10
May 20, 2026
44.48
46.69
44.48
46.00
46.00
+0.81%
169
0.12
May 19, 2026
43.53
45.94
43.50
45.63
45.63
-4.34%
7,025
5.50
May 18, 2026
47.89
47.89
45.07
47.70
47.70
-0.31%
1,219
0.95
May 15, 2026
46.00
47.85
45.31
47.85
47.85
+1.42%
792
0.62
May 14, 2026
46.60
47.34
45.95
47.18
47.18
+1.88%
476
0.37
May 13, 2026
45.48
47.75
45.48
46.31
46.31
-3.42%
527
0.41
May 12, 2026
47.51
48.89
47.51
47.95
47.95
-1.60%
1,012
0.80
May 11, 2026
50.18
50.18
48.73
48.73
48.73
-0.83%
1,006
0.80
May 08, 2026
51.00
51.00
48.00
49.14
49.14
+4.40%
861
0.69
May 07, 2026
45.80
47.95
45.33
47.07
47.07
+0.30%
2,259
1.80
May 06, 2026
46.77
46.93
46.00
46.93
46.93
+0.34%
1,036
0.84
May 05, 2026
47.38
47.82
46.42
46.77
46.77
-2.50%
1,413
1.16
May 04, 2026
45.13
52.00
45.08
47.97
47.97
+8.60%
4,064
3.53
May 01, 2026
44.17
45.10
43.65
44.17
44.17
0.00%
0
0.00
Apr 30, 2026
43.65
45.10
43.65
44.17
44.17
-1.34%
380
0.33
Apr 29, 2026
45.50
45.50
44.25
44.77
44.77
-1.60%
414
0.36
Apr 28, 2026
46.76
46.76
43.22
45.50
45.50
-0.74%
616
0.52
Apr 27, 2026
47.45
47.45
43.76
45.84
45.84
+4.75%
410
0.34
Apr 24, 2026
44.55
45.04
42.16
43.76
43.76
-1.77%
2,271
1.93
Apr 23, 2026
41.04
44.64
41.04
44.55
44.55
+1.55%
538
0.46
Apr 22, 2026
44.15
44.46
42.85
43.87
43.87
-0.52%
2,128
1.70
Apr 21, 2026
41.00
45.30
41.00
44.10
44.10
-1.76%
156
0.12
Apr 20, 2026
41.01
45.91
41.01
44.89
44.89
-2.60%
1,781
1.28
Apr 17, 2026
44.95
46.10
44.54
46.09
46.09
+4.58%
813
0.24
Apr 16, 2026
43.41
47.35
43.21
44.07
44.07
+1.54%
652
0.11
Apr 15, 2026
42.40
43.70
42.40
43.40
43.40
+0.60%
992
0.16
Apr 14, 2026
43.14
49.60
41.10
43.14
43.14
0.00%
0
0.00
Apr 13, 2026
49.60
49.60
41.10
43.14
43.14
-2.24%
2,404
0.36
Apr 10, 2026
47.00
48.50
42.02
44.13
44.13
+5.30%
9,688
1.50
Apr 09, 2026
42.90
43.00
41.12
41.91
41.91
+0.10%
384
0.06
Apr 08, 2026
42.00
43.30
41.85
41.87
41.87
+6.00%
3,903
0.61
Apr 07, 2026
39.55
40.95
37.01
39.50
39.50
0.00%
1,114
0.17
Apr 06, 2026
38.82
39.81
35.00
39.50
39.50
+1.75%
1,004
0.16
Apr 03, 2026
38.82
43.00
32.00
38.82
38.82
0.00%
0
0.00
Apr 02, 2026
43.00
43.00
32.00
38.82
38.82
+3.46%
5,505
0.87
Apr 01, 2026
38.99
38.99
36.34
37.52
37.52
+6.50%
1,103
0.17
Mar 31, 2026
35.23
36.07
34.27
35.23
35.23
0.00%
0
0.00
Mar 30, 2026
36.01
36.07
34.27
35.23
35.23
+0.92%
2,770
0.44
Mar 27, 2026
36.00
39.15
34.54
34.91
34.91
-11.62%
2,059
0.33
Mar 26, 2026
39.50
39.50
38.00
39.50
39.50
0.00%
0
0.00
Mar 25, 2026
38.60
39.50
38.00
39.50
39.50
+8.31%
275
0.04
Mar 24, 2026
35.90
36.47
35.90
36.47
36.47
+2.39%
172
0.03
Mar 23, 2026
37.49
39.75
35.43
35.62
35.62
-6.88%
744
0.12
Mar 20, 2026
38.00
39.90
37.91
38.25
38.25
+1.97%
4,317
0.69
Mar 19, 2026
37.96
39.88
36.50
37.51
37.51
-1.19%
1,051
0.16
Mar 18, 2026
37.00
38.76
36.26
37.96
37.96
+4.49%
290
0.05
Mar 17, 2026
36.00
37.01
35.14
36.33
36.33
+3.74%
1,716
0.27
Mar 16, 2026
35.50
37.05
34.86
35.02
35.02
-4.45%
1,020
0.16
Rows: