Want to see IN:AMDIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2026
47.55
57.04
45.65
47.11
47.11
-0.93%
1,985
1.24
Jul 03, 2026
44.51
47.55
44.51
47.55
47.55
+5.85%
2,374
1.50
Jul 02, 2026
44.92
44.92
44.92
44.92
44.92
+0.02%
47
0.03
Jul 01, 2026
45.50
45.50
44.91
44.91
44.91
+1.84%
46
0.03
Jun 30, 2026
45.72
46.00
43.78
44.10
44.10
-1.21%
931
0.56
Jun 29, 2026
44.62
45.00
44.00
44.64
44.64
-1.95%
169
0.10
Jun 26, 2026
45.53
46.02
44.55
45.53
45.53
0.00%
0
0.00
Jun 25, 2026
44.55
46.02
44.55
45.53
45.53
-0.37%
47
0.03
Jun 24, 2026
45.67
45.71
45.66
45.70
45.70
+0.09%
1,395
0.80
Jun 23, 2026
45.66
48.00
45.00
45.66
45.66
0.00%
0
0.00
Jun 22, 2026
45.20
45.90
45.20
45.66
45.66
-0.52%
57
0.03
Jun 19, 2026
44.51
47.01
44.51
45.90
45.90
-1.52%
997
0.58
Jun 18, 2026
46.90
46.90
45.99
46.61
46.61
+0.13%
4,682
2.81
Jun 17, 2026
46.31
47.00
46.11
46.55
46.55
-2.00%
1,580
0.92
Jun 16, 2026
47.45
47.70
44.06
47.50
47.50
+0.87%
150
0.09
Jun 15, 2026
54.70
54.70
47.00
47.09
47.09
+2.48%
778
0.45
Jun 12, 2026
45.84
46.06
45.83
45.95
45.95
+0.24%
806
0.47
Jun 11, 2026
46.30
47.00
45.83
45.84
45.84
-1.10%
2,679
1.57
Jun 10, 2026
42.20
47.24
42.20
46.35
46.35
-4.79%
554
0.33
Jun 09, 2026
46.86
48.85
46.50
48.68
48.68
+1.42%
6,209
3.80
Jun 08, 2026
46.30
48.00
46.00
48.00
48.00
+1.65%
351
0.21
Jun 05, 2026
52.50
52.50
47.00
47.22
47.22
-0.46%
3,094
1.92
Jun 04, 2026
49.98
50.16
47.10
47.44
47.44
-3.18%
3,843
2.45
Jun 03, 2026
49.00
50.34
49.00
49.00
49.00
0.00%
166
0.10
Jun 02, 2026
49.30
50.00
48.31
49.00
49.00
+3.14%
8,338
5.62
Jun 01, 2026
45.91
50.00
45.90
47.51
47.51
+4.88%
6,577
4.59
May 29, 2026
46.50
46.72
44.27
45.30
45.30
-1.52%
1,663
1.18
May 28, 2026
46.00
46.10
42.31
46.00
46.00
0.00%
0
0.00
May 27, 2026
46.10
46.10
42.31
46.00
46.00
-0.35%
1,242
0.89
May 26, 2026
46.45
46.45
46.15
46.16
46.16
+4.55%
354
0.25
May 25, 2026
46.00
46.80
43.15
44.15
44.15
-2.97%
2,153
1.57
May 22, 2026
45.00
45.50
45.00
45.50
45.50
-1.58%
285
0.21
May 21, 2026
45.10
46.35
45.10
46.23
46.23
+0.50%
143
0.10
May 20, 2026
44.48
46.69
44.48
46.00
46.00
+0.81%
169
0.12
May 19, 2026
43.53
45.94
43.50
45.63
45.63
-4.34%
7,025
5.50
May 18, 2026
47.89
47.89
45.07
47.70
47.70
-0.31%
1,219
0.95
May 15, 2026
46.00
47.85
45.31
47.85
47.85
+1.42%
792
0.62
May 14, 2026
46.60
47.34
45.95
47.18
47.18
+1.88%
476
0.37
May 13, 2026
45.48
47.75
45.48
46.31
46.31
-3.42%
527
0.41
May 12, 2026
47.51
48.89
47.51
47.95
47.95
-1.60%
1,012
0.80
May 11, 2026
50.18
50.18
48.73
48.73
48.73
-0.83%
1,006
0.80
May 08, 2026
51.00
51.00
48.00
49.14
49.14
+4.40%
861
0.69
May 07, 2026
45.80
47.95
45.33
47.07
47.07
+0.30%
2,259
1.80
May 06, 2026
46.77
46.93
46.00
46.93
46.93
+0.34%
1,036
0.84
May 05, 2026
47.38
47.82
46.42
46.77
46.77
-2.50%
1,413
1.16
May 04, 2026
45.13
52.00
45.08
47.97
47.97
+8.60%
4,064
3.53
May 01, 2026
44.17
45.10
43.65
44.17
44.17
0.00%
0
0.00
Apr 30, 2026
43.65
45.10
43.65
44.17
44.17
-1.34%
380
0.33
Apr 29, 2026
45.50
45.50
44.25
44.77
44.77
-1.60%
414
0.36
Apr 28, 2026
46.76
46.76
43.22
45.50
45.50
-0.74%
616
0.52
Rows: