Education
About Us
Working with TipRanks
Follow Us
AMD Industries Limited (IN:AMDIND)
:AMDIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
43.88
44.85
42.25
43.26
43.26
-0.57%
27,254
10.00
Jan 13, 2026
43.78
43.78
42.10
43.51
43.51
-0.62%
106
0.04
Jan 12, 2026
43.57
45.00
43.57
43.78
43.78
+0.48%
910
0.25
Jan 09, 2026
45.40
45.51
43.30
43.57
43.57
-5.30%
1,545
0.43
Jan 08, 2026
47.12
47.50
46.00
46.01
46.01
-2.36%
253
0.06
Jan 07, 2026
47.05
48.06
47.05
47.12
47.12
+0.15%
387
0.08
Jan 06, 2026
47.52
48.99
47.05
47.05
47.05
+0.41%
530
0.11
Jan 05, 2026
45.51
48.50
45.51
46.86
46.86
-1.49%
563
0.12
Jan 02, 2026
48.49
48.49
46.00
47.57
47.57
-1.90%
502
0.11
Jan 01, 2026
48.51
48.75
48.49
48.49
48.49
-0.06%
925
0.20
Dec 31, 2025
48.50
48.53
48.43
48.52
48.52
+2.30%
250
0.05
Dec 30, 2025
47.41
47.51
47.40
47.43
47.43
+0.06%
292
0.06
Dec 29, 2025
48.25
48.49
45.60
47.40
47.40
-4.44%
973
0.20
Dec 26, 2025
49.00
49.60
48.25
49.60
49.60
+1.74%
391
0.08
Dec 24, 2025
48.81
48.81
47.97
48.75
48.75
-0.12%
1,369
0.25
Dec 23, 2025
47.30
48.81
47.10
48.81
48.81
-1.55%
393
0.05
Dec 22, 2025
48.63
52.50
47.68
49.58
49.58
+0.65%
330
0.04
Dec 19, 2025
49.00
50.10
47.49
49.26
49.26
+1.63%
8,246
1.12
Dec 18, 2025
50.00
50.01
48.47
48.47
48.47
-5.37%
210
0.03
Dec 17, 2025
50.95
51.71
50.00
51.22
51.22
+0.53%
230
0.02
Dec 16, 2025
50.00
50.95
49.78
50.95
50.95
+3.26%
360
0.03
Dec 15, 2025
49.10
50.30
49.10
49.34
49.34
-1.85%
149
0.01
Dec 12, 2025
51.15
52.45
50.00
50.27
50.27
-1.72%
487
0.05
Dec 11, 2025
51.26
52.50
51.15
51.15
51.15
-0.21%
728
0.07
Dec 10, 2025
51.00
52.14
49.10
51.26
51.26
+2.77%
291
0.03
Dec 09, 2025
49.88
53.70
49.88
49.88
49.88
0.00%
0
0.00
Dec 08, 2025
50.20
51.25
49.50
49.88
49.88
-4.32%
1,374
0.12
Dec 05, 2025
54.10
54.10
52.13
52.13
52.13
-1.25%
75
<0.01
Dec 04, 2025
55.00
57.60
52.13
52.79
52.79
+2.74%
6,358
0.56
Dec 03, 2025
53.37
53.50
51.35
51.38
51.38
-3.73%
3,239
0.29
Dec 02, 2025
54.00
54.20
52.30
53.37
53.37
-1.53%
455
0.04
Dec 01, 2025
58.80
59.40
52.15
54.20
54.20
+1.27%
27,881
2.56
Nov 28, 2025
53.50
54.42
53.50
53.52
53.52
-0.98%
102
<0.01
Nov 27, 2025
61.00
61.00
54.05
54.05
54.05
-1.01%
4,774
0.44
Nov 26, 2025
53.50
54.61
53.50
54.60
54.60
+2.08%
175
0.02
Nov 25, 2025
53.50
54.05
53.49
53.49
53.49
-1.84%
192
0.02
Nov 24, 2025
54.72
55.50
52.25
54.49
54.49
-1.91%
1,454
0.13
Nov 21, 2025
54.60
56.78
54.43
55.55
55.55
+0.87%
1,139
0.10
Nov 20, 2025
60.00
60.00
53.21
55.07
55.07
+1.49%
12,122
1.09
Nov 19, 2025
56.11
61.80
54.26
54.26
54.26
-1.36%
17,756
1.63
Nov 18, 2025
56.01
56.54
55.00
55.01
55.01
-0.90%
1,966
0.18
Nov 17, 2025
55.00
56.91
55.00
55.51
55.51
+0.53%
2,565
0.24
Nov 14, 2025
55.67
56.55
55.21
55.22
55.22
-3.05%
6,233
0.58
Nov 13, 2025
59.83
59.83
56.44
56.96
56.96
-4.80%
1,952
0.18
Nov 12, 2025
60.40
61.36
59.56
59.83
59.83
+1.87%
4,862
0.45
Nov 11, 2025
59.85
59.85
57.75
58.73
58.73
-1.87%
9,085
0.86
Nov 10, 2025
57.80
60.40
57.71
59.85
59.85
+3.67%
9,905
0.95
Nov 07, 2025
56.00
58.68
55.25
57.73
57.73
+2.89%
604
0.06
Nov 06, 2025
64.00
64.00
55.36
56.11
56.11
+0.92%
7,036
0.68
Nov 04, 2025
58.14
58.14
55.54
55.60
55.60
-2.46%
1,465
0.14
Rows: