Education
About Us
Working with TipRanks
Follow Us
AMD Industries Limited (IN:AMDIND)
:AMDIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
39.00
39.02
38.10
38.86
38.86
+1.70%
378
0.06
Mar 10, 2026
37.97
39.85
37.00
38.21
38.21
+0.63%
1,711
0.27
Mar 09, 2026
34.01
38.00
34.01
37.97
37.97
+0.77%
1,203
0.19
Mar 06, 2026
39.39
39.39
37.56
37.68
37.68
+0.43%
2,649
0.42
Mar 05, 2026
38.24
39.40
37.32
37.52
37.52
-3.15%
506
0.08
Mar 04, 2026
39.55
39.99
37.16
38.74
38.74
-3.97%
3,427
0.54
Mar 03, 2026
40.34
41.79
40.20
40.34
40.34
0.00%
0
0.00
Mar 02, 2026
41.50
41.79
40.20
40.34
40.34
-3.49%
328
0.05
Feb 27, 2026
41.13
42.78
39.99
41.80
41.80
+0.24%
494
0.07
Feb 26, 2026
41.70
41.70
41.70
41.70
41.70
-0.69%
1
<0.01
Feb 25, 2026
43.05
43.47
41.99
41.99
41.99
+0.26%
551
0.08
Feb 24, 2026
48.90
48.90
40.90
41.88
41.88
-0.57%
590
0.09
Feb 23, 2026
42.06
42.16
41.88
42.12
42.12
+0.24%
441
0.06
Feb 20, 2026
43.00
43.00
42.02
42.02
42.02
+0.07%
546
0.08
Feb 19, 2026
43.89
43.89
41.71
41.99
41.99
-2.35%
288
0.04
Feb 18, 2026
43.28
43.28
43.00
43.00
43.00
-0.32%
1,505
0.21
Feb 17, 2026
44.99
44.99
43.00
43.14
43.14
-0.87%
116
0.02
Feb 16, 2026
44.90
45.95
42.55
43.88
43.88
+0.83%
832
0.11
Feb 13, 2026
45.75
45.75
43.31
43.52
43.52
-4.90%
510
0.07
Feb 12, 2026
45.76
46.75
40.50
45.76
45.76
0.00%
0
0.00
Feb 11, 2026
44.01
45.76
44.01
45.76
45.76
+1.94%
311
0.04
Feb 10, 2026
45.40
45.46
43.10
44.89
44.89
-2.31%
546
0.07
Feb 09, 2026
44.60
45.95
44.45
45.95
45.95
+4.67%
2,706
0.35
Feb 06, 2026
43.50
44.80
43.50
43.90
43.90
-0.23%
6
<0.01
Feb 05, 2026
44.00
44.00
42.26
44.00
44.00
0.00%
149
0.02
Feb 04, 2026
44.00
44.00
44.00
44.00
44.00
+2.18%
36
<0.01
Feb 03, 2026
42.10
43.83
42.10
43.06
43.06
+2.04%
672
0.08
Feb 02, 2026
42.57
43.10
42.10
42.20
42.20
-3.50%
696
0.09
Jan 30, 2026
43.15
44.48
43.15
43.73
43.73
-1.80%
261
0.03
Jan 29, 2026
44.97
44.97
43.49
44.53
44.53
-0.40%
1,201
0.15
Jan 28, 2026
46.30
46.30
44.50
44.71
44.71
-3.33%
1,779
0.22
Jan 27, 2026
44.60
46.25
43.80
46.25
46.25
+5.69%
1,039
0.13
Jan 26, 2026
43.76
48.95
43.24
43.76
43.76
0.00%
0
0.00
Jan 23, 2026
47.99
48.95
43.24
43.76
43.76
-3.74%
7,572
0.93
Jan 22, 2026
45.99
45.99
43.96
45.46
45.46
-0.72%
4,737
0.58
Jan 21, 2026
49.00
49.00
44.91
45.79
45.79
-5.63%
5,883
0.73
Jan 20, 2026
55.39
58.63
46.00
48.52
48.52
-7.32%
124,057
20.50
Jan 19, 2026
43.63
52.35
43.63
52.35
52.35
+19.99%
173,858
52.75
Jan 16, 2026
43.00
44.35
43.00
43.63
43.63
+0.86%
9,725
3.10
Jan 15, 2026
43.26
44.85
42.25
43.26
43.26
0.00%
0
0.00
Jan 14, 2026
43.88
44.85
42.25
43.26
43.26
-0.57%
27,254
10.00
Jan 13, 2026
43.78
43.78
42.10
43.51
43.51
-0.62%
106
0.04
Jan 12, 2026
43.57
45.00
43.57
43.78
43.78
+0.48%
910
0.25
Jan 09, 2026
45.40
45.51
43.30
43.57
43.57
-5.30%
1,545
0.43
Jan 08, 2026
47.12
47.50
46.00
46.01
46.01
-2.36%
253
0.06
Jan 07, 2026
47.05
48.06
47.05
47.12
47.12
+0.15%
387
0.08
Jan 06, 2026
47.52
48.99
47.05
47.05
47.05
+0.41%
530
0.11
Jan 05, 2026
45.51
48.50
45.51
46.86
46.86
-1.49%
563
0.12
Jan 02, 2026
48.49
48.49
46.00
47.57
47.57
-1.90%
502
0.11
Jan 01, 2026
48.51
48.75
48.49
48.49
48.49
-0.06%
925
0.20
Rows: