Education
About Us
Working with TipRanks
Follow Us
AMD Industries Limited (IN:AMDIND)
:AMDIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
48.81
48.81
47.97
48.75
48.75
-0.12%
1,369
0.25
Dec 23, 2025
47.30
48.81
47.10
48.81
48.81
-1.55%
393
0.05
Dec 22, 2025
48.63
52.50
47.68
49.58
49.58
+0.65%
330
0.04
Dec 19, 2025
49.00
50.10
47.49
49.26
49.26
+1.63%
8,246
1.12
Dec 18, 2025
50.00
50.01
48.47
48.47
48.47
-5.37%
210
0.03
Dec 17, 2025
50.95
51.71
50.00
51.22
51.22
+0.53%
230
0.02
Dec 16, 2025
50.00
50.95
49.78
50.95
50.95
+3.26%
360
0.03
Dec 15, 2025
49.10
50.30
49.10
49.34
49.34
-1.85%
149
0.01
Dec 12, 2025
51.15
52.45
50.00
50.27
50.27
-1.72%
487
0.05
Dec 11, 2025
51.26
52.50
51.15
51.15
51.15
-0.21%
728
0.07
Dec 10, 2025
51.00
52.14
49.10
51.26
51.26
+2.77%
291
0.03
Dec 09, 2025
49.88
53.70
49.88
49.88
49.88
0.00%
0
0.00
Dec 08, 2025
50.20
51.25
49.50
49.88
49.88
-4.32%
1,374
0.12
Dec 05, 2025
54.10
54.10
52.13
52.13
52.13
-1.25%
75
<0.01
Dec 04, 2025
55.00
57.60
52.13
52.79
52.79
+2.74%
6,358
0.56
Dec 03, 2025
53.37
53.50
51.35
51.38
51.38
-3.73%
3,239
0.29
Dec 02, 2025
54.00
54.20
52.30
53.37
53.37
-1.53%
455
0.04
Dec 01, 2025
58.80
59.40
52.15
54.20
54.20
+1.27%
27,881
2.56
Nov 28, 2025
53.50
54.42
53.50
53.52
53.52
-0.98%
102
<0.01
Nov 27, 2025
61.00
61.00
54.05
54.05
54.05
-1.01%
4,774
0.44
Nov 26, 2025
53.50
54.61
53.50
54.60
54.60
+2.08%
175
0.02
Nov 25, 2025
53.50
54.05
53.49
53.49
53.49
-1.84%
192
0.02
Nov 24, 2025
54.72
55.50
52.25
54.49
54.49
-1.91%
1,454
0.13
Nov 21, 2025
54.60
56.78
54.43
55.55
55.55
+0.87%
1,139
0.10
Nov 20, 2025
60.00
60.00
53.21
55.07
55.07
+1.49%
12,122
1.09
Nov 19, 2025
56.11
61.80
54.26
54.26
54.26
-1.36%
17,756
1.63
Nov 18, 2025
56.01
56.54
55.00
55.01
55.01
-0.90%
1,966
0.18
Nov 17, 2025
55.00
56.91
55.00
55.51
55.51
+0.53%
2,565
0.24
Nov 14, 2025
55.67
56.55
55.21
55.22
55.22
-3.05%
6,233
0.58
Nov 13, 2025
59.83
59.83
56.44
56.96
56.96
-4.80%
1,952
0.18
Nov 12, 2025
60.40
61.36
59.56
59.83
59.83
+1.87%
4,862
0.45
Nov 11, 2025
59.85
59.85
57.75
58.73
58.73
-1.87%
9,085
0.86
Nov 10, 2025
57.80
60.40
57.71
59.85
59.85
+3.67%
9,905
0.95
Nov 07, 2025
56.00
58.68
55.25
57.73
57.73
+2.89%
604
0.06
Nov 06, 2025
64.00
64.00
55.36
56.11
56.11
+0.92%
7,036
0.68
Nov 04, 2025
58.14
58.14
55.54
55.60
55.60
-2.46%
1,465
0.14
Nov 03, 2025
58.00
59.49
57.00
57.00
57.00
-1.71%
7,367
0.72
Oct 31, 2025
56.02
58.50
56.02
57.99
57.99
+2.37%
2,270
0.22
Oct 30, 2025
56.50
59.00
56.50
56.65
56.65
-1.84%
765
0.08
Oct 29, 2025
62.99
62.99
57.60
57.71
57.71
-1.35%
6,203
0.62
Oct 28, 2025
59.00
59.00
58.11
58.50
58.50
-1.37%
1,617
0.16
Oct 27, 2025
58.00
60.50
58.00
59.31
59.31
+0.61%
1,693
0.17
Oct 24, 2025
59.69
59.69
58.85
58.95
58.95
+1.64%
5,726
0.57
Oct 23, 2025
54.71
63.80
54.70
58.00
58.00
+6.19%
743
0.07
Oct 21, 2025
54.62
59.89
54.62
54.62
54.62
0.00%
0
0.00
Oct 20, 2025
54.05
56.00
54.05
54.62
54.62
-3.52%
911
0.09
Oct 17, 2025
56.09
56.61
56.09
56.61
56.61
-0.09%
163
0.02
Oct 16, 2025
56.66
56.66
56.66
56.66
56.66
+0.02%
20
<0.01
Oct 15, 2025
56.62
56.65
56.60
56.65
56.65
+0.05%
58
<0.01
Oct 14, 2025
56.03
57.16
56.02
56.62
56.62
-4.23%
967
0.09
Rows: