AMD Industries Limited (IN:AMDIND)
:AMDIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.00
43.30
41.85
41.87
41.87
+6.00%
3,903
0.61
Apr 07, 2026
39.55
40.95
37.01
39.50
39.50
0.00%
1,114
0.17
Apr 06, 2026
38.82
39.81
35.00
39.50
39.50
+1.75%
1,004
0.16
Apr 03, 2026
38.82
43.00
32.00
38.82
38.82
0.00%
0
0.00
Apr 02, 2026
43.00
43.00
32.00
38.82
38.82
+3.46%
5,505
0.87
Apr 01, 2026
38.99
38.99
36.34
37.52
37.52
+6.50%
1,103
0.17
Mar 31, 2026
35.23
36.07
34.27
35.23
35.23
0.00%
0
0.00
Mar 30, 2026
36.01
36.07
34.27
35.23
35.23
+0.92%
2,770
0.44
Mar 27, 2026
36.00
39.15
34.54
34.91
34.91
-11.62%
2,059
0.33
Mar 26, 2026
39.50
39.50
38.00
39.50
39.50
0.00%
0
0.00
Mar 25, 2026
38.60
39.50
38.00
39.50
39.50
+8.31%
275
0.04
Mar 24, 2026
35.90
36.47
35.90
36.47
36.47
+2.39%
172
0.03
Mar 23, 2026
37.49
39.75
35.43
35.62
35.62
-6.88%
744
0.12
Mar 20, 2026
38.00
39.90
37.91
38.25
38.25
+1.97%
4,317
0.69
Mar 19, 2026
37.96
39.88
36.50
37.51
37.51
-1.19%
1,051
0.16
Mar 18, 2026
37.00
38.76
36.26
37.96
37.96
+4.49%
290
0.05
Mar 17, 2026
36.00
37.01
35.14
36.33
36.33
+3.74%
1,716
0.27
Mar 16, 2026
35.50
37.05
34.86
35.02
35.02
-4.45%
1,020
0.16
Mar 13, 2026
39.80
39.80
36.12
36.65
36.65
-2.99%
70
0.01
Mar 12, 2026
40.00
40.00
36.00
37.78
37.78
-2.78%
2,019
0.32
Mar 11, 2026
39.00
39.02
38.10
38.86
38.86
+1.70%
378
0.06
Mar 10, 2026
37.97
39.85
37.00
38.21
38.21
+0.63%
1,711
0.27
Mar 09, 2026
34.01
38.00
34.01
37.97
37.97
+0.77%
1,203
0.19
Mar 06, 2026
39.39
39.39
37.56
37.68
37.68
+0.43%
2,649
0.42
Mar 05, 2026
38.24
39.40
37.32
37.52
37.52
-3.15%
506
0.08
Mar 04, 2026
39.55
39.99
37.16
38.74
38.74
-3.97%
3,427
0.54
Mar 03, 2026
40.34
41.79
40.20
40.34
40.34
0.00%
0
0.00
Mar 02, 2026
41.50
41.79
40.20
40.34
40.34
-3.49%
328
0.05
Feb 27, 2026
41.13
42.78
39.99
41.80
41.80
+0.24%
494
0.07
Feb 26, 2026
41.70
41.70
41.70
41.70
41.70
-0.69%
1
<0.01
Feb 25, 2026
43.05
43.47
41.99
41.99
41.99
+0.26%
551
0.08
Feb 24, 2026
48.90
48.90
40.90
41.88
41.88
-0.57%
590
0.09
Feb 23, 2026
42.06
42.16
41.88
42.12
42.12
+0.24%
441
0.06
Feb 20, 2026
43.00
43.00
42.02
42.02
42.02
+0.07%
546
0.08
Feb 19, 2026
43.89
43.89
41.71
41.99
41.99
-2.35%
288
0.04
Feb 18, 2026
43.28
43.28
43.00
43.00
43.00
-0.32%
1,505
0.21
Feb 17, 2026
44.99
44.99
43.00
43.14
43.14
-0.87%
116
0.02
Feb 16, 2026
44.90
45.95
42.55
43.88
43.88
+0.83%
832
0.11
Feb 13, 2026
45.75
45.75
43.31
43.52
43.52
-4.90%
510
0.07
Feb 12, 2026
45.76
46.75
40.50
45.76
45.76
0.00%
0
0.00
Feb 11, 2026
44.01
45.76
44.01
45.76
45.76
+1.94%
311
0.04
Feb 10, 2026
45.40
45.46
43.10
44.89
44.89
-2.31%
546
0.07
Feb 09, 2026
44.60
45.95
44.45
45.95
45.95
+4.67%
2,706
0.35
Feb 06, 2026
43.50
44.80
43.50
43.90
43.90
-0.23%
6
<0.01
Feb 05, 2026
44.00
44.00
42.26
44.00
44.00
0.00%
149
0.02
Feb 04, 2026
44.00
44.00
44.00
44.00
44.00
+2.18%
36
<0.01
Feb 03, 2026
42.10
43.83
42.10
43.06
43.06
+2.04%
672
0.08
Feb 02, 2026
42.57
43.10
42.10
42.20
42.20
-3.50%
696
0.09
Jan 30, 2026
43.15
44.48
43.15
43.73
43.73
-1.80%
261
0.03
Jan 29, 2026
44.97
44.97
43.49
44.53
44.53
-0.40%
1,201
0.15
Rows: