Ambuja Cements Limited (IN:AMBUJACEM)
:AMBUJACEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
418.55
418.60
408.00
408.95
408.95
-3.12%
229,442
1.54
Mar 26, 2026
422.10
427.75
411.20
422.10
422.10
0.00%
0
0.00
Mar 25, 2026
411.20
427.75
411.20
422.10
422.10
+3.57%
285,940
1.93
Mar 24, 2026
408.15
413.40
395.25
407.55
407.55
+3.07%
200,271
1.36
Mar 23, 2026
416.75
416.85
394.00
395.40
395.40
-6.01%
359,064
2.35
Mar 20, 2026
425.00
427.55
419.35
420.70
420.70
+0.11%
184,875
1.23
Mar 19, 2026
425.15
435.30
418.50
420.25
420.25
-4.74%
152,085
1.02
Mar 18, 2026
438.45
444.00
433.90
441.15
441.15
+1.66%
60,332
0.41
Mar 17, 2026
430.80
436.20
428.10
433.95
433.95
+1.31%
253,700
1.76
Mar 16, 2026
425.10
435.00
424.80
428.35
428.35
+0.65%
155,843
1.10
Mar 13, 2026
445.00
446.55
424.50
425.60
425.60
-4.72%
191,069
1.37
Mar 12, 2026
455.50
455.60
445.45
446.70
446.70
-2.39%
129,265
0.93
Mar 11, 2026
461.90
471.20
456.00
457.65
457.65
-1.01%
79,961
0.58
Mar 10, 2026
457.25
465.40
454.50
462.30
462.30
+2.36%
76,299
0.55
Mar 09, 2026
460.35
460.35
443.65
451.65
451.65
-3.22%
401,927
3.02
Mar 06, 2026
472.45
480.80
465.35
466.70
466.70
-2.78%
91,781
0.69
Mar 05, 2026
477.15
482.15
469.35
480.05
480.05
+0.87%
50,970
0.39
Mar 04, 2026
488.60
488.60
471.65
475.90
475.90
-2.73%
241,219
1.84
Mar 03, 2026
489.25
493.20
480.50
489.25
489.25
0.00%
0
0.00
Mar 02, 2026
490.00
493.20
480.50
489.25
489.25
-2.21%
135,312
1.04
Feb 27, 2026
508.05
512.75
499.10
500.30
500.30
-2.32%
94,005
0.73
Feb 26, 2026
519.65
519.65
510.00
512.20
512.20
+0.23%
23,103
0.18
Feb 25, 2026
511.85
518.00
507.60
511.05
511.05
-0.62%
53,251
0.42
Feb 24, 2026
512.10
517.05
507.00
514.25
514.25
-0.23%
56,013
0.44
Feb 23, 2026
508.45
518.60
508.45
515.45
515.45
+0.65%
67,381
0.53
Feb 20, 2026
514.90
517.95
508.45
512.10
512.10
+0.03%
24,840
0.19
Feb 19, 2026
522.60
526.00
510.95
511.95
511.95
-2.10%
20,519
0.16
Feb 18, 2026
521.35
525.80
520.20
522.95
522.95
+0.17%
44,711
0.35
Feb 17, 2026
524.20
528.45
520.80
522.05
522.05
+0.53%
65,510
0.51
Feb 16, 2026
522.55
526.25
513.15
525.05
525.05
+1.11%
1,001,246
8.93
Feb 13, 2026
501.25
529.95
501.25
519.30
519.30
-2.58%
205,470
1.88
Feb 12, 2026
541.65
541.65
530.00
533.05
533.05
-1.47%
26,339
0.24
Feb 11, 2026
539.60
542.10
535.15
541.00
541.00
+0.51%
27,966
0.26
Feb 10, 2026
545.30
545.90
534.15
538.25
538.25
-0.72%
55,316
0.51
Feb 09, 2026
520.10
544.55
520.10
542.15
542.15
+2.39%
78,688
0.72
Feb 06, 2026
530.00
531.45
523.85
529.50
529.50
-0.67%
35,653
0.33
Feb 05, 2026
536.85
536.85
528.20
533.05
533.05
-0.71%
26,093
0.24
Feb 04, 2026
534.10
537.80
522.90
536.85
536.85
+1.63%
99,665
0.91
Feb 03, 2026
534.15
540.55
519.70
528.25
528.25
+3.45%
150,123
1.35
Feb 02, 2026
498.85
513.15
493.25
510.65
510.65
+0.09%
81,650
0.71
Jan 30, 2026
535.05
535.05
508.05
510.20
510.20
-4.81%
202,675
1.81
Jan 29, 2026
534.35
543.45
529.00
536.00
536.00
+0.39%
532,789
5.12
Jan 28, 2026
531.80
539.00
531.10
533.90
533.90
+0.54%
890,961
9.64
Jan 27, 2026
525.75
535.95
524.95
531.05
531.05
+2.35%
1,302,206
17.43
Jan 26, 2026
518.85
550.70
511.05
518.85
518.85
0.00%
0
0.00
Jan 23, 2026
550.70
550.70
511.05
518.85
518.85
-5.01%
120,124
0.93
Jan 22, 2026
540.15
548.40
540.15
546.20
546.20
+1.35%
52,094
0.40
Jan 21, 2026
533.15
545.00
531.15
538.95
538.95
+0.64%
40,467
0.31
Jan 20, 2026
551.90
554.10
534.60
535.50
535.50
-2.97%
40,374
0.31
Jan 19, 2026
552.70
555.35
547.10
551.90
551.90
-0.24%
32,019
0.25
Rows: