Education
About Us
Working with TipRanks
Follow Us
Ambuja Cements Limited (IN:AMBUJACEM)
:AMBUJACEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
540.05
543.00
525.20
528.20
528.20
-2.30%
37,772
0.34
Apr 03, 2025
530.35
544.35
529.90
540.65
540.65
+1.16%
60,676
0.54
Apr 02, 2025
526.90
536.40
524.70
534.45
534.45
+0.95%
21,252
0.19
Apr 01, 2025
538.35
542.90
528.75
529.40
529.40
-1.59%
33,421
0.29
Mar 28, 2025
543.50
551.80
536.65
537.95
537.95
-0.94%
123,925
1.10
Mar 27, 2025
531.25
545.60
527.05
543.05
543.05
+2.12%
67,658
0.60
Mar 26, 2025
520.65
537.75
520.00
531.80
531.80
+2.19%
115,731
1.04
Mar 25, 2025
524.05
538.50
518.30
520.40
520.40
+0.28%
243,213
2.26
Mar 24, 2025
517.00
520.45
510.40
518.95
518.95
+0.81%
227,903
2.18
Mar 21, 2025
508.10
517.00
506.00
514.80
514.80
+2.03%
57,574
0.55
Mar 20, 2025
508.85
512.00
503.55
504.55
504.55
-0.46%
32,415
0.31
Mar 19, 2025
497.80
508.55
497.80
506.90
506.90
+1.83%
44,544
0.43
Mar 18, 2025
491.65
499.15
491.65
497.80
497.80
+1.44%
150,020
1.46
Mar 17, 2025
486.60
494.35
485.75
490.75
490.75
+0.94%
69,885
0.68
Mar 13, 2025
494.70
494.70
485.00
486.20
486.20
-0.54%
26,600
0.26
Mar 12, 2025
495.05
501.65
485.35
488.85
488.85
-1.35%
98,259
0.94
Mar 11, 2025
485.00
497.00
480.40
495.55
495.55
+1.34%
153,932
1.50
Mar 10, 2025
499.95
507.90
487.40
489.00
489.00
-1.99%
73,047
0.71
Mar 07, 2025
499.90
505.20
491.30
498.95
498.95
+0.01%
130,082
1.27
Mar 06, 2025
492.45
500.60
487.30
498.90
498.90
+1.83%
84,893
0.83
Mar 05, 2025
475.20
492.70
474.00
489.95
489.95
+3.18%
126,677
1.24
Mar 04, 2025
469.00
481.00
464.80
474.85
474.85
+0.57%
91,147
0.86
Mar 03, 2025
464.65
474.00
455.00
472.15
472.15
+1.54%
125,926
1.19
Feb 28, 2025
468.40
468.55
458.70
465.00
465.00
-0.99%
67,805
0.63
Feb 27, 2025
468.75
470.65
459.00
469.65
469.65
+0.13%
277,108
2.57
Feb 25, 2025
476.00
476.00
467.00
469.05
469.05
-0.26%
534,618
5.10
Feb 24, 2025
479.10
479.10
469.00
470.25
470.25
-2.38%
41,086
0.38
Feb 21, 2025
487.10
487.10
476.00
481.70
481.70
-0.23%
886,295
9.18
Feb 20, 2025
481.50
484.70
477.85
482.80
482.80
+0.61%
165,560
1.62
Feb 19, 2025
479.95
490.05
474.55
479.85
479.85
-1.36%
62,491
0.51
Feb 18, 2025
491.45
493.80
474.35
486.45
486.45
-0.48%
168,818
1.38
Feb 17, 2025
485.05
490.90
479.50
488.80
488.80
-0.13%
29,928
0.24
Feb 14, 2025
502.85
506.65
483.65
489.45
489.45
-2.62%
40,393
0.33
Feb 13, 2025
509.95
510.25
499.60
502.60
502.60
+0.32%
27,322
0.22
Feb 12, 2025
500.05
505.85
481.15
501.00
501.00
+0.26%
49,391
0.40
Feb 11, 2025
506.80
512.20
493.60
499.70
499.70
-1.35%
49,417
0.40
Feb 10, 2025
518.85
519.25
504.40
506.55
506.55
-1.22%
43,781
0.36
Feb 07, 2025
512.70
522.65
507.50
512.80
512.80
-0.19%
36,110
0.29
Feb 06, 2025
520.55
524.30
511.40
513.80
513.80
-1.48%
35,192
0.28
Feb 05, 2025
515.15
526.10
513.00
521.50
521.50
+1.57%
51,695
0.42
Feb 04, 2025
498.95
514.75
498.95
513.45
513.45
+3.76%
74,402
0.60
Feb 03, 2025
501.55
501.55
486.70
494.85
494.85
-3.53%
249,119
2.07
Jan 31, 2025
509.80
517.90
509.80
512.95
512.95
+0.69%
84,371
0.71
Jan 30, 2025
529.00
529.00
497.00
509.45
509.45
-2.44%
445,182
3.93
Jan 29, 2025
544.00
551.40
518.00
522.20
522.20
-3.78%
394,248
3.55
Jan 28, 2025
535.10
550.95
526.50
542.70
542.70
+1.51%
47,218
0.43
Jan 27, 2025
551.25
551.80
533.00
534.65
534.65
-3.15%
122,349
1.12
Jan 24, 2025
547.95
562.00
547.75
552.05
552.05
+0.79%
138,842
1.28
Jan 23, 2025
535.05
552.10
530.75
547.75
547.75
+1.99%
115,606
1.06
Jan 22, 2025
534.55
538.60
527.00
537.05
537.05
+1.03%
33,196
0.30
Rows: