Education
About Us
Working with TipRanks
Follow Us
Ambuja Cements Limited (IN:AMBUJACEM)
:AMBUJACEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
532.10
541.10
532.10
539.70
539.70
+0.66%
45,699
0.38
Dec 18, 2025
541.10
542.25
534.95
536.15
536.15
-0.92%
17,965
0.15
Dec 17, 2025
545.15
549.55
539.35
541.15
541.15
-1.37%
16,778
0.13
Dec 16, 2025
550.05
554.65
544.35
548.65
548.65
-0.83%
23,829
0.19
Dec 15, 2025
549.40
556.60
543.40
553.25
553.25
+0.95%
58,801
0.46
Dec 12, 2025
539.70
549.90
536.65
548.05
548.05
+2.20%
99,594
0.20
Dec 11, 2025
529.70
537.15
525.50
536.25
536.25
+1.25%
22,089
0.04
Dec 10, 2025
530.55
536.25
528.60
529.65
529.65
-0.63%
18,160
0.04
Dec 09, 2025
528.75
534.75
523.30
533.00
533.00
+0.71%
114,177
0.23
Dec 08, 2025
534.15
540.30
526.75
529.25
529.25
-0.86%
61,583
0.12
Dec 05, 2025
536.45
537.35
532.00
533.85
533.85
-0.54%
21,462
0.04
Dec 04, 2025
537.00
543.50
527.35
536.75
536.75
+0.21%
180,392
0.36
Dec 03, 2025
545.50
545.70
534.05
535.65
535.65
-1.34%
22,005
0.04
Dec 02, 2025
546.15
546.90
541.10
542.95
542.95
-0.06%
25,491
0.05
Dec 01, 2025
550.35
551.90
542.85
543.30
543.30
-1.21%
19,808
0.04
Nov 28, 2025
548.40
551.75
546.05
549.95
549.95
+0.28%
16,890
0.03
Nov 27, 2025
550.95
553.15
546.80
548.40
548.40
-0.33%
27,516
0.06
Nov 26, 2025
546.50
552.15
544.30
550.20
550.20
+0.82%
23,284
0.05
Nov 25, 2025
545.55
547.90
543.75
545.75
545.75
+0.07%
57,923
0.12
Nov 24, 2025
547.85
549.35
542.10
545.35
545.35
-0.39%
38,752
0.08
Nov 21, 2025
554.50
556.55
545.10
547.50
547.50
-1.48%
75,277
0.15
Nov 20, 2025
563.60
563.60
555.00
555.75
555.75
+0.10%
38,747
0.08
Nov 19, 2025
557.15
561.10
554.60
555.20
555.20
-0.44%
12,719
0.03
Nov 18, 2025
560.40
564.00
557.00
557.65
557.65
-0.50%
39,592
0.08
Nov 17, 2025
563.70
565.35
559.20
560.45
560.45
-0.48%
13,906
0.03
Nov 14, 2025
558.50
564.80
558.50
563.15
563.15
+0.70%
31,764
0.06
Nov 13, 2025
563.80
566.35
558.15
559.25
559.25
-0.56%
23,753
0.05
Nov 12, 2025
558.10
569.90
557.60
562.40
562.40
+0.86%
72,659
0.14
Nov 11, 2025
556.40
561.00
552.05
557.60
557.60
+0.27%
68,569
0.14
Nov 10, 2025
555.85
563.00
555.00
556.10
556.10
-0.47%
20,696
0.04
Nov 07, 2025
558.70
564.15
550.60
558.75
558.75
<+0.01%
84,501
0.17
Nov 06, 2025
568.55
568.60
557.15
558.70
558.70
-1.52%
53,973
0.11
Nov 04, 2025
583.75
588.55
566.00
567.30
567.30
-1.74%
279,939
0.55
Nov 03, 2025
567.35
582.70
566.95
577.35
577.35
+2.14%
264,960
0.52
Oct 31, 2025
565.55
571.15
563.30
565.25
565.25
-0.52%
45,111
0.09
Oct 30, 2025
573.20
573.40
565.00
568.20
568.20
-0.54%
45,821
0.09
Oct 29, 2025
556.05
574.70
554.60
571.30
571.30
+2.95%
164,131
0.32
Oct 28, 2025
564.25
564.25
553.20
554.95
554.95
-0.89%
184,657
0.36
Oct 27, 2025
556.10
561.95
552.20
559.95
559.95
+0.81%
134,243
0.26
Oct 24, 2025
564.40
565.85
553.50
555.45
555.45
-1.60%
3,427,702
7.44
Oct 23, 2025
570.25
571.30
563.00
564.50
564.50
-0.57%
44,220
0.10
Oct 21, 2025
565.60
569.00
565.60
567.75
567.75
+0.39%
15,709
0.03
Oct 20, 2025
565.15
568.40
560.60
565.55
565.55
+0.36%
19,242
0.04
Oct 17, 2025
571.45
571.45
562.40
563.50
563.50
-1.05%
17,615
0.04
Oct 16, 2025
568.10
573.45
566.60
569.50
569.50
+0.48%
31,856
0.07
Oct 15, 2025
563.50
568.85
563.50
566.80
566.80
+0.69%
18,077
0.04
Oct 14, 2025
567.00
567.75
557.50
562.90
562.90
-0.66%
36,841
0.08
Oct 13, 2025
561.85
567.50
561.85
566.65
566.65
-0.40%
28,478
0.06
Oct 10, 2025
565.15
573.20
564.40
568.95
568.95
+0.52%
48,074
0.10
Oct 09, 2025
566.00
569.30
563.15
566.00
566.00
+0.03%
26,344
0.05
Rows: