Education
About Us
Working with TipRanks
Follow Us
Ambuja Cements Limited (IN:AMBUJACEM)
:AMBUJACEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
535.05
535.05
508.05
510.20
510.20
-4.81%
202,675
1.81
Jan 29, 2026
534.35
543.45
529.00
536.00
536.00
+0.39%
532,789
5.12
Jan 28, 2026
531.80
539.00
531.10
533.90
533.90
+0.54%
890,961
9.64
Jan 27, 2026
525.75
535.95
524.95
531.05
531.05
+2.35%
1,302,206
17.43
Jan 26, 2026
518.85
550.70
511.05
518.85
518.85
0.00%
0
0.00
Jan 23, 2026
550.70
550.70
511.05
518.85
518.85
-5.01%
120,124
0.93
Jan 22, 2026
540.15
548.40
540.15
546.20
546.20
+1.35%
52,094
0.40
Jan 21, 2026
533.15
545.00
531.15
538.95
538.95
+0.64%
40,467
0.31
Jan 20, 2026
551.90
554.10
534.60
535.50
535.50
-2.97%
40,374
0.31
Jan 19, 2026
552.70
555.35
547.10
551.90
551.90
-0.24%
32,019
0.25
Jan 16, 2026
550.50
558.20
545.95
553.25
553.25
+0.67%
84,027
0.66
Jan 15, 2026
549.55
551.35
533.60
549.55
549.55
0.00%
0
0.00
Jan 14, 2026
537.65
551.35
533.60
549.55
549.55
+2.21%
101,426
0.80
Jan 13, 2026
538.75
545.45
533.95
537.65
537.65
-0.17%
23,288
0.18
Jan 12, 2026
535.45
540.45
528.50
538.55
538.55
+0.30%
87,880
0.70
Jan 09, 2026
545.65
548.25
535.60
536.95
536.95
-1.83%
68,041
0.54
Jan 08, 2026
561.80
561.85
545.50
546.95
546.95
-2.64%
47,801
0.38
Jan 07, 2026
563.50
565.15
560.75
561.80
561.80
-0.30%
29,575
0.23
Jan 06, 2026
571.40
571.95
561.30
563.50
563.50
-1.35%
77,829
0.62
Jan 05, 2026
569.55
572.70
567.85
571.20
571.20
+1.06%
77,904
0.62
Jan 02, 2026
558.95
566.45
558.30
565.20
565.20
+0.93%
118,961
0.96
Jan 01, 2026
557.55
561.10
555.05
560.00
560.00
+0.67%
75,960
0.62
Dec 31, 2025
552.55
556.85
550.80
556.30
556.30
+1.19%
42,312
0.34
Dec 30, 2025
554.50
554.50
549.10
549.75
549.75
-0.39%
59,079
0.48
Dec 29, 2025
557.35
557.35
549.50
551.90
551.90
-0.45%
44,618
0.36
Dec 26, 2025
549.10
554.90
548.10
554.40
554.40
+1.07%
201,956
1.66
Dec 24, 2025
550.05
553.40
547.50
548.55
548.55
+0.33%
149,622
1.23
Dec 23, 2025
561.25
563.25
544.30
546.75
546.75
+1.25%
661,649
5.70
Dec 22, 2025
540.40
545.35
538.70
540.00
540.00
+0.06%
36,124
0.31
Dec 19, 2025
532.10
541.10
532.10
539.70
539.70
+0.66%
45,699
0.38
Dec 18, 2025
541.10
542.25
534.95
536.15
536.15
-0.92%
17,965
0.15
Dec 17, 2025
545.15
549.55
539.35
541.15
541.15
-1.37%
16,778
0.13
Dec 16, 2025
550.05
554.65
544.35
548.65
548.65
-0.83%
23,829
0.19
Dec 15, 2025
549.40
556.60
543.40
553.25
553.25
+0.95%
58,801
0.46
Dec 12, 2025
539.70
549.90
536.65
548.05
548.05
+2.20%
99,594
0.20
Dec 11, 2025
529.70
537.15
525.50
536.25
536.25
+1.25%
22,089
0.04
Dec 10, 2025
530.55
536.25
528.60
529.65
529.65
-0.63%
18,160
0.04
Dec 09, 2025
528.75
534.75
523.30
533.00
533.00
+0.71%
114,177
0.23
Dec 08, 2025
534.15
540.30
526.75
529.25
529.25
-0.86%
61,583
0.12
Dec 05, 2025
536.45
537.35
532.00
533.85
533.85
-0.54%
21,462
0.04
Dec 04, 2025
537.00
543.50
527.35
536.75
536.75
+0.21%
180,392
0.36
Dec 03, 2025
545.50
545.70
534.05
535.65
535.65
-1.34%
22,005
0.04
Dec 02, 2025
546.15
546.90
541.10
542.95
542.95
-0.06%
25,491
0.05
Dec 01, 2025
550.35
551.90
542.85
543.30
543.30
-1.21%
19,808
0.04
Nov 28, 2025
548.40
551.75
546.05
549.95
549.95
+0.28%
16,890
0.03
Nov 27, 2025
550.95
553.15
546.80
548.40
548.40
-0.33%
27,516
0.06
Nov 26, 2025
546.50
552.15
544.30
550.20
550.20
+0.82%
23,284
0.05
Nov 25, 2025
545.55
547.90
543.75
545.75
545.75
+0.07%
57,923
0.12
Nov 24, 2025
547.85
549.35
542.10
545.35
545.35
-0.39%
38,752
0.08
Nov 21, 2025
554.50
556.55
545.10
547.50
547.50
-1.48%
75,277
0.15
Rows: