Education
About Us
Working with TipRanks
Follow Us
Ambuja Cements Limited (IN:AMBUJACEM)
:AMBUJACEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
571.45
571.45
562.40
563.50
563.50
-1.05%
17,615
0.04
Oct 16, 2025
568.10
573.45
566.60
569.50
569.50
+0.48%
31,856
0.07
Oct 15, 2025
563.50
568.85
563.50
566.80
566.80
+0.69%
18,077
0.04
Oct 14, 2025
567.00
567.75
557.50
562.90
562.90
-0.66%
36,841
0.08
Oct 13, 2025
561.85
567.50
561.85
566.65
566.65
-0.40%
28,478
0.06
Oct 10, 2025
565.15
573.20
564.40
568.95
568.95
+0.52%
48,074
0.10
Oct 09, 2025
566.00
569.30
563.15
566.00
566.00
+0.03%
26,344
0.05
Oct 08, 2025
570.00
570.30
556.25
565.85
565.85
-0.74%
59,496
0.12
Oct 07, 2025
573.50
576.00
568.20
570.05
570.05
-0.67%
50,351
0.10
Oct 06, 2025
575.45
577.15
571.40
573.90
573.90
-0.32%
39,166
0.08
Oct 03, 2025
572.55
580.00
570.55
575.75
575.75
+0.87%
55,725
0.11
Oct 01, 2025
570.50
573.80
565.50
570.80
570.80
+0.13%
39,659
0.08
Sep 30, 2025
562.15
572.90
562.15
570.05
570.05
+1.33%
52,447
0.11
Sep 29, 2025
576.45
576.45
561.35
562.55
562.55
-0.43%
43,846
0.09
Sep 26, 2025
580.00
580.95
563.80
565.00
565.00
-2.49%
69,839
0.14
Sep 25, 2025
583.55
588.40
577.65
579.45
579.45
-0.56%
57,390
0.11
Sep 24, 2025
589.50
598.50
581.40
582.70
582.70
-1.47%
60,951
0.12
Sep 23, 2025
592.65
594.50
579.50
591.40
591.40
+0.08%
157,205
0.31
Sep 22, 2025
589.80
600.80
581.50
590.90
590.90
+1.43%
309,883
0.62
Sep 19, 2025
588.65
588.65
578.60
582.55
582.55
+0.28%
131,339
0.26
Sep 18, 2025
584.65
584.65
576.50
580.90
580.90
-0.26%
178,790
0.36
Sep 17, 2025
580.80
583.60
575.60
582.40
582.40
+1.62%
143,509
0.29
Sep 16, 2025
576.65
577.95
570.55
573.10
573.10
+0.67%
225,239
0.45
Sep 15, 2025
561.55
571.45
560.75
569.30
569.30
+1.58%
48,143
0.10
Sep 12, 2025
563.00
567.70
559.45
560.45
560.45
>-0.01%
149,227
0.30
Sep 11, 2025
566.10
566.60
548.80
560.50
560.50
-1.14%
23,332,260
182.04
Sep 10, 2025
568.55
573.20
566.15
566.95
566.95
-0.11%
28,998
0.22
Sep 09, 2025
574.75
575.70
566.60
567.55
567.55
-0.47%
33,999
0.25
Sep 08, 2025
568.75
577.00
565.60
570.25
570.25
+0.62%
51,604
0.37
Sep 05, 2025
574.90
574.90
562.50
566.75
566.75
-0.14%
31,188
0.23
Sep 04, 2025
592.05
595.65
566.55
567.55
567.55
-1.13%
165,026
1.22
Sep 03, 2025
568.90
577.35
568.90
574.05
574.05
+1.19%
54,888
0.40
Sep 02, 2025
572.60
572.60
564.10
567.30
567.30
+0.19%
19,260
0.14
Sep 01, 2025
565.00
569.55
563.55
566.25
566.25
+0.65%
35,214
0.25
Aug 29, 2025
563.30
569.00
560.10
562.60
562.60
+0.09%
42,065
0.29
Aug 28, 2025
570.95
570.95
559.80
562.10
562.10
-1.79%
24,989
0.17
Aug 26, 2025
585.35
585.35
571.80
572.35
572.35
-1.50%
117,902
0.83
Aug 25, 2025
580.05
582.35
578.00
581.05
581.05
+0.73%
150,867
1.06
Aug 22, 2025
586.05
589.80
576.00
576.85
576.85
-1.81%
55,971
0.39
Aug 21, 2025
592.05
593.00
585.30
587.50
587.50
-0.69%
32,732
0.23
Aug 20, 2025
591.00
594.00
589.40
591.60
591.60
-0.18%
36,279
0.24
Aug 19, 2025
595.15
595.20
587.20
592.65
592.65
+0.44%
62,270
0.42
Aug 18, 2025
590.10
603.05
589.45
590.05
590.05
+2.06%
144,844
0.95
Aug 14, 2025
579.05
583.95
571.55
578.15
578.15
-0.44%
44,033
0.29
Aug 13, 2025
588.00
588.15
574.00
580.70
580.70
-1.22%
226,455
1.51
Aug 12, 2025
590.05
590.75
585.55
587.90
587.90
-0.14%
54,357
0.36
Aug 11, 2025
583.00
591.00
580.25
588.70
588.70
+1.44%
46,179
0.31
Aug 08, 2025
592.00
595.85
578.35
580.35
580.35
-2.10%
59,303
0.39
Aug 07, 2025
585.20
594.30
580.55
592.80
592.80
+0.53%
175,914
1.15
Aug 06, 2025
605.00
606.95
587.90
589.70
589.70
-2.16%
171,261
1.12
Rows: