Education
About Us
Working with TipRanks
Follow Us
Ambuja Cements Limited (IN:AMBUJACEM)
:AMBUJACEM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
550.15
553.15
544.10
544.85
544.85
-1.04%
19,873
0.12
Jun 17, 2025
550.35
556.75
547.35
550.55
550.55
+0.09%
38,852
0.24
Jun 16, 2025
542.60
552.90
537.05
550.05
550.05
+1.25%
58,350
0.36
Jun 13, 2025
540.20
546.60
537.50
543.25
543.25
-0.56%
161,753
1.00
Jun 12, 2025
564.20
564.20
544.70
548.30
546.30
-1.92%
64,973
0.40
Jun 11, 2025
564.45
567.20
556.65
561.10
559.05
+0.25%
143,321
0.88
Jun 10, 2025
562.10
566.60
559.60
561.75
559.70
+0.72%
269,308
1.68
Jun 09, 2025
564.25
564.25
554.50
559.75
557.71
+1.05%
311,274
1.99
Jun 06, 2025
552.05
557.40
550.00
555.95
553.92
+1.43%
30,294
0.19
Jun 05, 2025
558.00
558.00
549.05
550.10
548.09
-0.04%
24,271
0.15
Jun 04, 2025
552.00
554.35
548.05
552.35
550.34
+0.43%
151,097
0.94
Jun 03, 2025
554.45
557.15
548.30
552.00
549.99
-0.19%
29,190
0.17
Jun 02, 2025
558.70
559.80
549.70
555.05
553.02
+0.77%
145,969
0.87
May 30, 2025
550.00
562.85
550.00
552.80
550.78
-1.19%
317,292
1.80
May 29, 2025
558.60
563.75
556.00
561.50
559.45
+0.36%
30,711
0.17
May 28, 2025
560.65
567.00
559.00
561.55
559.50
+0.19%
30,420
0.17
May 27, 2025
570.00
570.00
558.75
562.55
560.50
-0.40%
155,726
0.87
May 26, 2025
570.55
576.00
564.55
566.90
564.83
-0.43%
73,533
0.41
May 23, 2025
565.10
576.05
565.10
571.45
569.36
+1.03%
82,849
0.47
May 22, 2025
565.35
569.35
561.40
567.70
565.63
+0.32%
479,108
2.81
May 21, 2025
560.95
570.50
560.95
567.95
565.88
+1.45%
34,692
0.20
May 20, 2025
567.95
571.25
561.00
561.90
559.85
-0.34%
307,660
1.85
May 19, 2025
569.30
569.30
559.40
565.90
563.84
+0.83%
48,759
0.29
May 16, 2025
548.95
565.95
548.25
563.30
561.24
+3.34%
67,740
0.41
May 15, 2025
543.85
548.25
539.50
547.10
545.10
+0.96%
88,528
0.54
May 14, 2025
541.80
544.85
536.10
543.90
541.92
+1.64%
56,000
0.34
May 13, 2025
542.00
542.05
534.55
537.10
535.14
-0.44%
225,619
1.39
May 12, 2025
540.00
544.00
535.50
541.45
539.48
+2.94%
119,526
0.73
May 09, 2025
512.55
529.35
512.55
527.90
525.97
+0.99%
180,942
1.11
May 08, 2025
538.95
538.95
519.75
524.65
522.74
-1.58%
358,282
2.18
May 07, 2025
524.75
538.45
524.75
535.05
533.10
+0.37%
419,408
2.55
May 06, 2025
541.15
543.30
532.00
535.05
533.10
-0.76%
290,002
1.81
May 05, 2025
533.75
549.60
529.25
541.10
539.13
+2.13%
151,733
0.95
May 02, 2025
539.35
542.85
527.30
531.75
529.81
-1.06%
308,809
1.96
Apr 30, 2025
537.00
546.00
533.10
539.40
537.43
+1.36%
239,940
1.55
Apr 29, 2025
550.00
552.40
530.15
534.10
532.15
-1.65%
551,578
3.75
Apr 28, 2025
547.50
552.65
541.30
545.05
543.06
-0.26%
326,599
2.29
Apr 25, 2025
570.05
573.70
544.50
548.45
546.45
-3.72%
344,791
2.51
Apr 24, 2025
571.75
579.65
569.00
571.70
569.61
-0.06%
53,820
0.39
Apr 23, 2025
582.10
582.45
569.95
574.15
572.06
-0.41%
212,912
1.59
Apr 22, 2025
580.80
584.60
575.55
578.65
576.54
+0.33%
61,154
0.46
Apr 21, 2025
573.45
582.40
568.00
578.85
576.74
+2.00%
102,882
0.78
Apr 17, 2025
567.00
570.85
562.20
569.60
567.52
+1.03%
103,923
0.79
Apr 16, 2025
558.30
566.50
554.95
565.85
563.78
+1.62%
241,413
1.86
Apr 15, 2025
557.50
559.50
550.65
558.85
556.81
+2.25%
155,196
1.21
Apr 11, 2025
558.45
558.45
544.05
548.55
546.55
+0.73%
460,359
3.79
Apr 09, 2025
532.45
552.00
532.00
546.55
544.56
+2.15%
237,655
2.00
Apr 08, 2025
528.45
538.80
527.70
537.00
535.04
+2.66%
276,614
2.40
Apr 07, 2025
475.40
531.95
475.40
525.00
523.08
-0.24%
215,798
1.92
Apr 04, 2025
540.05
543.00
525.20
528.20
526.27
-1.94%
37,772
0.34
Rows: