Ambuja Cements Limited (IN:AMBUJACEM)
:AMBUJACEM
Want to see IN:AMBUJACEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
445.55
457.95
442.40
444.25
444.25
-1.57%
199,713
1.34
May 07, 2026
448.15
453.45
445.30
451.35
451.35
+1.06%
79,250
0.53
May 06, 2026
438.00
449.55
435.95
446.60
446.60
+3.09%
252,511
1.74
May 05, 2026
439.55
441.00
431.55
433.20
433.20
-2.70%
345,089
2.46
May 04, 2026
445.50
460.40
438.55
445.20
445.20
+0.16%
577,121
4.35
May 01, 2026
444.50
451.65
440.20
444.50
444.50
0.00%
0
0.00
Apr 30, 2026
451.65
451.65
440.20
444.50
444.50
-2.28%
197,466
1.48
Apr 29, 2026
462.75
466.00
452.85
454.85
454.85
-0.94%
138,971
1.03
Apr 28, 2026
463.00
465.00
456.10
459.15
459.15
-0.29%
75,772
0.54
Apr 27, 2026
454.80
468.95
454.45
460.50
460.50
+2.19%
124,570
0.81
Apr 24, 2026
453.90
457.90
440.85
450.65
450.65
+0.07%
86,521
0.50
Apr 23, 2026
459.05
459.05
449.20
450.35
450.35
-2.26%
119,669
0.70
Apr 22, 2026
454.15
463.50
452.00
460.75
460.75
+0.96%
91,944
0.54
Apr 21, 2026
457.75
460.00
454.40
456.35
456.35
+0.41%
41,564
0.24
Apr 20, 2026
458.95
464.20
453.05
454.50
454.50
-0.97%
72,332
0.42
Apr 17, 2026
458.65
462.00
456.05
458.95
458.95
+0.07%
136,285
0.80
Apr 16, 2026
458.95
460.40
451.20
458.65
458.65
+1.04%
104,158
0.62
Apr 15, 2026
450.20
457.15
447.00
453.95
453.95
+2.92%
219,410
1.32
Apr 14, 2026
441.05
443.90
427.30
441.05
441.05
0.00%
0
0.00
Apr 13, 2026
434.35
443.90
427.30
441.05
441.05
-0.90%
127,592
0.77
Apr 10, 2026
436.45
446.75
435.40
445.05
445.05
+2.52%
411,714
2.58
Apr 09, 2026
447.00
447.00
432.10
434.10
434.10
-2.81%
185,980
1.18
Apr 08, 2026
436.85
462.25
436.70
446.65
446.65
+6.28%
251,147
1.62
Apr 07, 2026
429.35
429.35
418.10
420.25
420.25
-2.29%
118,184
0.77
Apr 06, 2026
421.35
431.45
412.50
430.10
430.10
+2.82%
73,890
0.48
Apr 03, 2026
418.30
420.00
407.00
418.30
418.30
0.00%
0
0.00
Apr 02, 2026
416.45
420.00
407.00
418.30
418.30
-0.42%
74,593
0.48
Apr 01, 2026
418.50
421.90
409.40
420.05
420.05
+4.78%
139,885
0.91
Mar 31, 2026
400.90
410.95
399.50
400.90
400.90
0.00%
0
0.00
Mar 30, 2026
406.05
410.95
399.50
400.90
400.90
-1.97%
285,375
1.88
Mar 27, 2026
418.55
418.60
408.00
408.95
408.95
-3.12%
229,442
1.54
Mar 26, 2026
422.10
427.75
411.20
422.10
422.10
0.00%
0
0.00
Mar 25, 2026
411.20
427.75
411.20
422.10
422.10
+3.57%
285,940
1.93
Mar 24, 2026
408.15
413.40
395.25
407.55
407.55
+3.07%
200,271
1.36
Mar 23, 2026
416.75
416.85
394.00
395.40
395.40
-6.01%
359,064
2.35
Mar 20, 2026
425.00
427.55
419.35
420.70
420.70
+0.11%
184,875
1.23
Mar 19, 2026
425.15
435.30
418.50
420.25
420.25
-4.74%
152,085
1.02
Mar 18, 2026
438.45
444.00
433.90
441.15
441.15
+1.66%
60,332
0.41
Mar 17, 2026
430.80
436.20
428.10
433.95
433.95
+1.31%
253,700
1.76
Mar 16, 2026
425.10
435.00
424.80
428.35
428.35
+0.65%
155,843
1.10
Mar 13, 2026
445.00
446.55
424.50
425.60
425.60
-4.72%
191,069
1.37
Mar 12, 2026
455.50
455.60
445.45
446.70
446.70
-2.39%
129,265
0.93
Mar 11, 2026
461.90
471.20
456.00
457.65
457.65
-1.01%
79,961
0.58
Mar 10, 2026
457.25
465.40
454.50
462.30
462.30
+2.36%
76,299
0.55
Mar 09, 2026
460.35
460.35
443.65
451.65
451.65
-3.22%
401,927
3.02
Mar 06, 2026
472.45
480.80
465.35
466.70
466.70
-2.78%
91,781
0.69
Mar 05, 2026
477.15
482.15
469.35
480.05
480.05
+0.87%
50,970
0.39
Mar 04, 2026
488.60
488.60
471.65
475.90
475.90
-2.73%
241,219
1.84
Mar 03, 2026
489.25
493.20
480.50
489.25
489.25
0.00%
0
0.00
Mar 02, 2026
490.00
493.20
480.50
489.25
489.25
-2.21%
135,312
1.04
Rows: