Ambika Cotton Mills Limited (IN:AMBIKCO)
:AMBIKCO
Want to see IN:AMBIKCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,550.40
1,601.00
1,537.10
1,556.95
1,556.95
+4.83%
1,266
1.91
May 01, 2026
1,485.20
1,499.20
1,462.30
1,485.20
1,485.20
0.00%
0
0.00
Apr 30, 2026
1,489.30
1,499.20
1,462.30
1,485.20
1,485.20
-0.29%
148
0.22
Apr 29, 2026
1,505.80
1,521.70
1,483.55
1,489.55
1,489.55
-0.17%
112
0.16
Apr 28, 2026
1,468.00
1,538.00
1,434.90
1,492.05
1,492.05
+2.63%
2,050
3.04
Apr 27, 2026
1,495.00
1,495.00
1,447.00
1,453.80
1,453.80
+0.07%
267
0.40
Apr 24, 2026
1,459.00
1,467.90
1,441.50
1,452.80
1,452.80
-1.01%
414
0.60
Apr 23, 2026
1,465.30
1,485.00
1,451.60
1,467.55
1,467.55
-0.71%
1,127
1.69
Apr 22, 2026
1,404.95
1,480.00
1,404.95
1,478.10
1,478.10
+3.97%
1,243
1.90
Apr 21, 2026
1,422.10
1,445.00
1,416.50
1,421.70
1,421.70
-0.82%
371
0.56
Apr 20, 2026
1,438.70
1,465.00
1,424.95
1,433.40
1,433.40
-0.26%
861
1.30
Apr 17, 2026
1,425.00
1,444.95
1,414.00
1,437.20
1,437.20
+0.86%
188
0.28
Apr 16, 2026
1,437.60
1,437.60
1,424.15
1,425.00
1,425.00
+0.12%
1,863
2.88
Apr 15, 2026
1,425.20
1,439.00
1,414.40
1,423.30
1,423.30
+2.89%
136
0.21
Apr 14, 2026
1,383.35
1,388.70
1,361.65
1,383.35
1,383.35
0.00%
0
0.00
Apr 13, 2026
1,361.65
1,388.70
1,361.65
1,383.35
1,383.35
-2.09%
153
0.23
Apr 10, 2026
1,426.60
1,445.00
1,409.00
1,412.95
1,412.95
+1.03%
591
0.91
Apr 09, 2026
1,398.00
1,443.25
1,334.60
1,398.60
1,398.60
+1.38%
1,098
1.71
Apr 08, 2026
1,337.00
1,394.25
1,337.00
1,379.50
1,379.50
+5.73%
1,246
1.97
Apr 07, 2026
1,282.65
1,307.80
1,282.65
1,304.70
1,304.70
+0.48%
127
0.20
Apr 06, 2026
1,236.60
1,303.00
1,233.60
1,298.50
1,298.50
+3.47%
384
0.61
Apr 03, 2026
1,255.00
1,266.00
1,201.00
1,255.00
1,255.00
0.00%
0
0.00
Apr 02, 2026
1,215.00
1,266.00
1,201.00
1,255.00
1,255.00
+1.58%
60
0.09
Apr 01, 2026
1,131.10
1,239.30
1,131.10
1,235.50
1,235.50
+9.47%
512
0.81
Mar 31, 2026
1,128.60
1,163.90
1,123.00
1,128.60
1,128.60
0.00%
0
0.00
Mar 30, 2026
1,163.90
1,163.90
1,123.00
1,128.60
1,128.60
-4.01%
2,095
3.34
Mar 27, 2026
1,212.00
1,222.90
1,171.95
1,175.75
1,175.75
-4.57%
903
1.44
Mar 26, 2026
1,232.10
1,265.20
1,213.30
1,232.10
1,232.10
0.00%
0
0.00
Mar 25, 2026
1,231.70
1,265.20
1,213.30
1,232.10
1,232.10
+2.36%
600
0.95
Mar 24, 2026
1,213.20
1,239.00
1,196.25
1,203.65
1,203.65
-0.79%
534
0.86
Mar 23, 2026
1,255.60
1,255.60
1,196.40
1,213.20
1,213.20
-4.37%
4,008
7.15
Mar 20, 2026
1,260.90
1,288.30
1,260.00
1,268.60
1,268.60
+1.78%
236
0.42
Mar 19, 2026
1,269.40
1,291.00
1,242.95
1,246.45
1,246.45
-3.45%
644
1.16
Mar 18, 2026
1,285.00
1,310.00
1,285.00
1,291.05
1,291.05
+1.53%
309
0.55
Mar 17, 2026
1,289.80
1,299.90
1,265.00
1,271.55
1,271.55
-0.53%
675
1.22
Mar 16, 2026
1,321.00
1,321.00
1,268.90
1,278.35
1,278.35
-3.08%
665
1.21
Mar 13, 2026
1,369.30
1,370.00
1,317.95
1,319.00
1,319.00
-3.23%
217
0.39
Mar 12, 2026
1,365.00
1,375.00
1,355.30
1,363.00
1,363.00
+0.45%
571
1.04
Mar 11, 2026
1,356.95
1,399.90
1,356.95
1,356.95
1,356.95
0.00%
0
0.00
Mar 10, 2026
1,356.95
1,375.00
1,356.90
1,356.95
1,356.95
+0.10%
168
0.29
Mar 09, 2026
1,350.00
1,359.90
1,343.50
1,355.55
1,355.55
-1.41%
514
0.89
Mar 06, 2026
1,386.60
1,391.75
1,371.10
1,374.90
1,374.90
-1.93%
90
0.15
Mar 05, 2026
1,369.00
1,408.00
1,369.00
1,401.95
1,401.95
+3.34%
263
0.44
Mar 04, 2026
1,374.95
1,381.05
1,343.10
1,356.65
1,356.65
+0.08%
2,475
4.40
Mar 03, 2026
1,355.55
1,362.00
1,346.70
1,355.55
1,355.55
0.00%
0
0.00
Mar 02, 2026
1,350.00
1,362.00
1,346.70
1,355.55
1,355.55
+0.20%
318
0.55
Feb 27, 2026
1,358.10
1,360.90
1,348.95
1,352.85
1,352.85
-0.82%
250
0.43
Feb 26, 2026
1,373.25
1,373.25
1,358.10
1,364.05
1,364.05
-0.67%
57
0.10
Feb 25, 2026
1,380.00
1,382.30
1,373.25
1,373.25
1,373.25
+0.15%
36
0.06
Feb 24, 2026
1,388.50
1,388.50
1,355.10
1,371.25
1,371.25
-2.13%
116
0.19
Rows: