Ambika Cotton Mills Limited (IN:AMBIKCO)
:AMBIKCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,398.00
1,443.25
1,334.60
1,398.60
1,398.60
+1.38%
1,098
1.71
Apr 08, 2026
1,337.00
1,394.25
1,337.00
1,379.50
1,379.50
+5.73%
1,246
1.97
Apr 07, 2026
1,282.65
1,307.80
1,282.65
1,304.70
1,304.70
+0.48%
127
0.20
Apr 06, 2026
1,236.60
1,303.00
1,233.60
1,298.50
1,298.50
+3.47%
384
0.61
Apr 03, 2026
1,255.00
1,266.00
1,201.00
1,255.00
1,255.00
0.00%
0
0.00
Apr 02, 2026
1,215.00
1,266.00
1,201.00
1,255.00
1,255.00
+1.58%
60
0.09
Apr 01, 2026
1,131.10
1,239.30
1,131.10
1,235.50
1,235.50
+9.47%
512
0.81
Mar 31, 2026
1,128.60
1,163.90
1,123.00
1,128.60
1,128.60
0.00%
0
0.00
Mar 30, 2026
1,163.90
1,163.90
1,123.00
1,128.60
1,128.60
-4.01%
2,095
3.34
Mar 27, 2026
1,212.00
1,222.90
1,171.95
1,175.75
1,175.75
-4.57%
903
1.44
Mar 26, 2026
1,232.10
1,265.20
1,213.30
1,232.10
1,232.10
0.00%
0
0.00
Mar 25, 2026
1,231.70
1,265.20
1,213.30
1,232.10
1,232.10
+2.36%
600
0.95
Mar 24, 2026
1,213.20
1,239.00
1,196.25
1,203.65
1,203.65
-0.79%
534
0.86
Mar 23, 2026
1,255.60
1,255.60
1,196.40
1,213.20
1,213.20
-4.37%
4,008
7.15
Mar 20, 2026
1,260.90
1,288.30
1,260.00
1,268.60
1,268.60
+1.78%
236
0.42
Mar 19, 2026
1,269.40
1,291.00
1,242.95
1,246.45
1,246.45
-3.45%
644
1.16
Mar 18, 2026
1,285.00
1,310.00
1,285.00
1,291.05
1,291.05
+1.53%
309
0.55
Mar 17, 2026
1,289.80
1,299.90
1,265.00
1,271.55
1,271.55
-0.53%
675
1.22
Mar 16, 2026
1,321.00
1,321.00
1,268.90
1,278.35
1,278.35
-3.08%
665
1.21
Mar 13, 2026
1,369.30
1,370.00
1,317.95
1,319.00
1,319.00
-3.23%
217
0.39
Mar 12, 2026
1,365.00
1,375.00
1,355.30
1,363.00
1,363.00
+0.45%
571
1.04
Mar 11, 2026
1,356.95
1,399.90
1,356.95
1,356.95
1,356.95
0.00%
0
0.00
Mar 10, 2026
1,356.95
1,375.00
1,356.90
1,356.95
1,356.95
+0.10%
168
0.29
Mar 09, 2026
1,350.00
1,359.90
1,343.50
1,355.55
1,355.55
-1.41%
514
0.89
Mar 06, 2026
1,386.60
1,391.75
1,371.10
1,374.90
1,374.90
-1.93%
90
0.15
Mar 05, 2026
1,369.00
1,408.00
1,369.00
1,401.95
1,401.95
+3.34%
263
0.44
Mar 04, 2026
1,374.95
1,381.05
1,343.10
1,356.65
1,356.65
+0.08%
2,475
4.40
Mar 03, 2026
1,355.55
1,362.00
1,346.70
1,355.55
1,355.55
0.00%
0
0.00
Mar 02, 2026
1,350.00
1,362.00
1,346.70
1,355.55
1,355.55
+0.20%
318
0.55
Feb 27, 2026
1,358.10
1,360.90
1,348.95
1,352.85
1,352.85
-0.82%
250
0.43
Feb 26, 2026
1,373.25
1,373.25
1,358.10
1,364.05
1,364.05
-0.67%
57
0.10
Feb 25, 2026
1,380.00
1,382.30
1,373.25
1,373.25
1,373.25
+0.15%
36
0.06
Feb 24, 2026
1,388.50
1,388.50
1,355.10
1,371.25
1,371.25
-2.13%
116
0.19
Feb 23, 2026
1,416.40
1,428.00
1,395.00
1,401.05
1,401.05
-0.53%
575
0.94
Feb 20, 2026
1,349.50
1,480.00
1,349.50
1,408.55
1,408.55
+4.47%
1,720
2.92
Feb 19, 2026
1,353.65
1,357.70
1,348.25
1,348.30
1,348.30
-0.32%
136
0.23
Feb 18, 2026
1,325.05
1,373.20
1,325.05
1,352.60
1,352.60
-1.47%
77
0.13
Feb 17, 2026
1,390.40
1,397.20
1,372.75
1,372.75
1,372.75
-0.75%
493
0.83
Feb 16, 2026
1,373.00
1,380.05
1,369.05
1,374.85
1,374.85
-0.60%
167
0.27
Feb 13, 2026
1,366.10
1,422.05
1,358.00
1,383.15
1,383.15
+0.35%
1,360
2.24
Feb 12, 2026
1,353.20
1,395.05
1,342.60
1,378.35
1,378.35
+1.86%
1,816
3.13
Feb 11, 2026
1,328.00
1,356.60
1,322.05
1,353.20
1,353.20
+2.02%
900
1.58
Feb 10, 2026
1,360.10
1,370.00
1,311.00
1,326.35
1,326.35
-4.23%
1,774
3.23
Feb 09, 2026
1,331.70
1,387.40
1,331.70
1,385.00
1,385.00
+4.53%
1,135
2.12
Feb 06, 2026
1,321.60
1,325.00
1,314.00
1,325.00
1,325.00
-0.38%
268
0.49
Feb 05, 2026
1,332.50
1,333.60
1,330.00
1,330.00
1,330.00
-0.72%
1,352
2.50
Feb 04, 2026
1,326.60
1,350.00
1,326.60
1,339.60
1,339.60
+0.81%
1,324
2.52
Feb 03, 2026
1,295.00
1,366.50
1,295.00
1,328.90
1,328.90
+6.67%
1,419
2.80
Feb 02, 2026
1,252.90
1,260.00
1,229.45
1,245.75
1,245.75
-3.13%
91
0.18
Jan 30, 2026
1,240.50
1,299.00
1,233.70
1,286.05
1,286.05
+1.90%
570
1.11
Rows: