Education
About Us
Working with TipRanks
Follow Us
Ambika Cotton Mills Limited (IN:AMBIKCO)
:AMBIKCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,195.60
1,220.50
1,195.60
1,220.20
1,220.20
+2.49%
274
0.57
Jan 12, 2026
1,209.35
1,209.35
1,178.00
1,190.60
1,190.60
-1.55%
724
1.53
Jan 09, 2026
1,222.00
1,232.10
1,201.00
1,209.35
1,209.35
-1.37%
640
1.37
Jan 08, 2026
1,245.00
1,245.00
1,221.35
1,226.10
1,226.10
-1.44%
162
0.35
Jan 07, 2026
1,250.00
1,250.05
1,244.00
1,244.00
1,244.00
+0.31%
52
0.11
Jan 06, 2026
1,242.40
1,254.90
1,218.00
1,240.10
1,240.10
-0.43%
354
0.75
Jan 05, 2026
1,252.00
1,252.00
1,242.00
1,245.45
1,245.45
-0.52%
177
0.37
Jan 02, 2026
1,242.25
1,252.00
1,242.05
1,252.00
1,252.00
+0.78%
132
0.28
Jan 01, 2026
1,250.90
1,250.90
1,239.20
1,242.25
1,242.25
+0.51%
98
0.20
Dec 31, 2025
1,250.70
1,266.55
1,227.65
1,235.90
1,235.90
-0.53%
1,841
4.04
Dec 30, 2025
1,254.90
1,254.90
1,231.70
1,242.50
1,242.50
-0.98%
848
1.80
Dec 29, 2025
1,265.00
1,269.90
1,252.10
1,254.85
1,254.85
-0.61%
629
1.35
Dec 26, 2025
1,261.80
1,269.90
1,261.80
1,262.50
1,262.50
-0.42%
109
0.23
Dec 24, 2025
1,265.00
1,269.45
1,261.00
1,267.80
1,267.80
-0.39%
90
0.19
Dec 23, 2025
1,268.30
1,274.90
1,263.10
1,272.75
1,272.75
+0.85%
188
0.34
Dec 22, 2025
1,264.00
1,281.00
1,260.05
1,262.00
1,262.00
-0.08%
271
0.49
Dec 19, 2025
1,259.45
1,283.65
1,255.05
1,262.95
1,262.95
+0.24%
177
0.30
Dec 18, 2025
1,237.00
1,269.90
1,230.10
1,259.90
1,259.90
+1.14%
640
1.06
Dec 17, 2025
1,250.15
1,261.95
1,237.70
1,245.65
1,245.65
-1.78%
244
0.38
Dec 16, 2025
1,277.20
1,287.90
1,262.50
1,268.25
1,268.25
-0.55%
538
0.83
Dec 15, 2025
1,277.65
1,290.75
1,241.00
1,275.20
1,275.20
-0.25%
559
0.85
Dec 12, 2025
1,273.30
1,284.00
1,266.50
1,278.35
1,278.35
+0.25%
235
0.36
Dec 11, 2025
1,245.60
1,280.00
1,238.05
1,275.20
1,275.20
+2.30%
548
0.83
Dec 10, 2025
1,249.40
1,259.00
1,234.60
1,246.55
1,246.55
+1.07%
1,022
1.50
Dec 09, 2025
1,204.30
1,247.90
1,203.00
1,233.40
1,233.40
+0.85%
651
0.95
Dec 08, 2025
1,264.00
1,264.00
1,202.15
1,223.05
1,223.05
-0.89%
1,697
2.56
Dec 05, 2025
1,230.70
1,240.75
1,227.10
1,234.00
1,234.00
-0.23%
35
0.05
Dec 04, 2025
1,254.85
1,254.85
1,228.05
1,236.90
1,236.90
-0.19%
292
0.43
Dec 03, 2025
1,249.75
1,251.65
1,232.10
1,239.20
1,239.20
-0.54%
348
0.50
Dec 02, 2025
1,255.00
1,255.00
1,243.40
1,245.90
1,245.90
-0.57%
1,112
1.60
Dec 01, 2025
1,280.00
1,280.00
1,251.00
1,253.10
1,253.10
-1.85%
741
1.04
Nov 28, 2025
1,278.80
1,280.90
1,269.00
1,276.75
1,276.75
-0.16%
553
0.77
Nov 27, 2025
1,285.75
1,302.90
1,278.10
1,278.75
1,278.75
-1.28%
844
1.17
Nov 26, 2025
1,303.00
1,303.00
1,289.15
1,295.35
1,295.35
-0.64%
300
0.40
Nov 25, 2025
1,287.30
1,311.00
1,285.45
1,303.65
1,303.65
+0.93%
585
0.80
Nov 24, 2025
1,295.05
1,295.75
1,283.75
1,291.60
1,291.60
-0.83%
326
0.44
Nov 21, 2025
1,328.25
1,328.25
1,292.65
1,302.45
1,302.45
-0.20%
347
0.46
Nov 20, 2025
1,316.50
1,340.00
1,299.10
1,305.10
1,305.10
+0.08%
357
0.42
Nov 19, 2025
1,312.45
1,314.90
1,292.10
1,304.00
1,304.00
-0.85%
433
0.50
Nov 18, 2025
1,300.00
1,320.00
1,298.00
1,315.20
1,315.20
+0.91%
1,278
1.51
Nov 17, 2025
1,310.00
1,344.95
1,298.70
1,303.30
1,303.30
-0.55%
868
1.02
Nov 14, 2025
1,308.60
1,312.80
1,301.05
1,310.45
1,310.45
+0.41%
149
0.17
Nov 13, 2025
1,324.90
1,324.90
1,304.00
1,305.15
1,305.15
-1.49%
211
0.24
Nov 12, 2025
1,311.90
1,324.90
1,308.10
1,324.90
1,324.90
+1.25%
547
0.57
Nov 11, 2025
1,327.00
1,327.00
1,301.40
1,308.60
1,308.60
-1.05%
309
0.32
Nov 10, 2025
1,335.05
1,335.05
1,311.00
1,322.55
1,322.55
-0.46%
1,262
1.32
Nov 07, 2025
1,305.60
1,349.25
1,300.00
1,328.70
1,328.70
+1.41%
680
0.71
Nov 06, 2025
1,344.40
1,344.40
1,308.35
1,310.25
1,310.25
-1.72%
333
0.35
Nov 04, 2025
1,338.00
1,340.00
1,333.00
1,333.15
1,333.15
-0.34%
227
0.23
Nov 03, 2025
1,344.10
1,349.25
1,331.00
1,337.65
1,337.65
-0.86%
556
0.55
Rows: