Education
About Us
Working with TipRanks
Follow Us
Ambica Agarbathies & Aroma Industries Ltd. (IN:AMBICAAGAR)
:AMBICAAGAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
24.91
24.91
24.91
24.91
24.91
-0.12%
1
<0.01
Dec 23, 2025
24.94
25.95
24.94
24.94
24.94
0.00%
0
0.00
Dec 22, 2025
24.94
24.94
24.94
24.94
24.94
+0.08%
13
<0.01
Dec 19, 2025
25.00
25.00
24.92
24.92
24.92
-0.32%
272
0.09
Dec 18, 2025
25.00
25.00
25.00
25.00
25.00
-0.28%
100
0.03
Dec 17, 2025
25.07
25.94
24.25
25.07
25.07
0.00%
0
0.00
Dec 16, 2025
24.50
25.07
24.50
25.07
25.07
-0.67%
24
<0.01
Dec 15, 2025
25.24
25.24
25.24
25.24
25.24
-1.02%
1
<0.01
Dec 12, 2025
25.25
25.66
25.25
25.50
25.50
+2.82%
127
0.04
Dec 11, 2025
24.81
25.35
24.80
24.80
24.80
-0.32%
512
0.17
Dec 10, 2025
25.02
25.69
24.88
24.88
24.88
+0.12%
1,712
0.56
Dec 09, 2025
24.90
25.57
24.85
24.85
24.85
-0.60%
536
0.16
Dec 08, 2025
25.70
25.70
25.00
25.00
25.00
-2.00%
429
0.13
Dec 05, 2025
25.51
26.20
25.01
25.51
25.51
0.00%
0
0.00
Dec 04, 2025
25.51
26.10
25.16
25.51
25.51
0.00%
0
0.00
Dec 03, 2025
25.50
26.00
25.12
25.51
25.51
-1.51%
930
0.28
Dec 02, 2025
25.80
26.00
25.80
25.90
25.90
+0.04%
390
0.12
Dec 01, 2025
26.00
26.53
25.66
25.89
25.89
+1.21%
6,679
2.03
Nov 28, 2025
26.48
27.70
25.30
25.58
25.58
+1.11%
69,233
31.36
Nov 27, 2025
25.15
25.95
25.10
25.30
25.30
-2.28%
57
0.03
Nov 26, 2025
25.50
25.89
24.60
25.89
25.89
-2.27%
105
0.05
Nov 25, 2025
26.49
26.95
24.96
26.49
26.49
0.00%
0
0.00
Nov 24, 2025
25.90
26.50
25.56
26.49
26.49
+1.88%
541
0.24
Nov 21, 2025
26.00
26.75
25.32
26.00
26.00
0.00%
0
0.00
Nov 20, 2025
26.49
27.00
26.00
26.00
26.00
+2.08%
5,174
2.38
Nov 19, 2025
25.91
25.91
25.41
25.47
25.47
-5.67%
777
0.35
Nov 18, 2025
27.60
27.60
26.66
27.00
27.00
-2.42%
62
0.03
Nov 17, 2025
24.20
29.66
24.20
27.67
27.67
+6.02%
10,809
5.29
Nov 14, 2025
25.89
26.40
25.89
26.10
26.10
+1.52%
8,152
4.16
Nov 13, 2025
25.46
25.71
25.46
25.71
25.71
+0.55%
236
0.12
Nov 12, 2025
25.98
25.98
25.22
25.57
25.57
-1.58%
275
0.14
Nov 11, 2025
26.02
26.77
25.40
25.98
25.98
-0.08%
5,683
2.91
Nov 10, 2025
25.04
26.75
25.04
26.00
26.00
+4.00%
4,182
1.84
Nov 07, 2025
25.00
25.93
23.76
25.00
25.00
0.00%
0
0.00
Nov 06, 2025
25.00
26.25
25.00
25.00
25.00
0.00%
0
0.00
Nov 04, 2025
25.39
25.83
24.97
25.00
25.00
-2.72%
1,521
0.11
Nov 03, 2025
25.00
25.70
25.00
25.70
25.70
+0.78%
4,125
0.30
Oct 31, 2025
25.50
26.00
24.95
25.50
25.50
0.00%
0
0.00
Oct 30, 2025
25.50
25.50
25.50
25.50
25.50
-0.04%
1,311
0.09
Oct 29, 2025
25.51
25.59
25.05
25.51
25.51
0.00%
0
0.00
Oct 28, 2025
25.51
25.98
24.75
25.51
25.51
0.00%
0
0.00
Oct 27, 2025
25.77
25.86
25.00
25.51
25.51
-1.01%
1,428
0.10
Oct 24, 2025
26.09
26.10
25.77
25.77
25.77
+2.06%
155
0.01
Oct 23, 2025
26.00
26.00
25.25
25.25
25.25
+0.36%
102
<0.01
Oct 21, 2025
24.75
25.50
24.75
25.16
25.16
-2.02%
216
0.01
Oct 20, 2025
23.30
25.82
23.30
25.68
25.68
+2.07%
1,362
0.09
Oct 17, 2025
25.25
26.25
25.16
25.16
25.16
-1.56%
24
<0.01
Oct 16, 2025
25.91
25.91
25.56
25.56
25.56
-1.77%
75
<0.01
Oct 15, 2025
25.90
27.00
25.90
26.02
26.02
+4.00%
1,507
0.08
Oct 14, 2025
26.25
26.25
24.85
25.02
25.02
-2.27%
665
0.03
Rows: