Ambica Agarbathies & Aroma Industries Ltd. (IN:AMBICAAGAR)
:AMBICAAGAR
Want to see IN:AMBICAAGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.00
24.18
23.51
23.77
23.77
+1.67%
160
0.06
May 21, 2026
24.00
24.00
22.65
23.38
23.38
-1.60%
1,013
0.36
May 20, 2026
23.98
23.98
23.63
23.76
23.76
+3.21%
17
<0.01
May 19, 2026
24.00
24.37
23.02
23.02
23.02
-3.56%
196
0.07
May 18, 2026
24.55
24.55
23.01
23.87
23.87
-0.83%
34
0.01
May 15, 2026
24.00
24.17
22.65
24.07
24.07
+1.13%
971
0.34
May 14, 2026
23.90
23.90
23.80
23.80
23.80
-2.46%
208
0.07
May 13, 2026
24.00
24.40
23.25
24.40
24.40
+1.67%
5,400
1.85
May 12, 2026
24.00
24.00
24.00
24.00
24.00
+2.13%
103
0.04
May 11, 2026
25.50
25.50
23.50
23.50
23.50
-4.08%
67
0.02
May 08, 2026
24.49
24.50
23.95
24.50
24.50
+1.87%
13
<0.01
May 07, 2026
23.50
24.49
23.50
24.05
24.05
+0.21%
362
0.12
May 06, 2026
23.50
24.00
23.01
24.00
24.00
+0.50%
151
0.05
May 05, 2026
23.50
23.98
23.50
23.88
23.88
+1.62%
13
<0.01
May 04, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
50
0.02
May 01, 2026
23.50
24.19
22.00
23.50
23.50
0.00%
0
0.00
Apr 30, 2026
23.40
24.19
22.00
23.50
23.50
0.00%
3,480
1.20
Apr 29, 2026
23.75
23.75
22.65
23.50
23.50
-1.05%
1,429
0.49
Apr 28, 2026
23.55
23.99
23.00
23.75
23.75
-1.86%
5,666
1.98
Apr 27, 2026
24.04
24.20
24.04
24.20
24.20
+0.67%
52
0.02
Apr 24, 2026
24.04
24.04
24.04
24.04
24.04
0.00%
1
<0.01
Apr 23, 2026
23.98
24.04
23.98
24.04
24.04
+0.25%
2,503
0.88
Apr 22, 2026
24.66
24.66
23.00
23.98
23.98
+1.48%
1,777
0.63
Apr 21, 2026
24.48
25.08
23.63
23.63
23.63
-3.35%
45
0.02
Apr 20, 2026
24.70
24.70
23.25
24.45
24.45
+1.07%
195
0.07
Apr 17, 2026
24.00
24.74
23.10
24.19
24.19
+0.79%
1,408
0.42
Apr 16, 2026
23.00
24.10
23.00
24.00
24.00
+1.01%
135
0.04
Apr 15, 2026
23.76
23.76
23.00
23.76
23.76
0.00%
0
0.00
Apr 14, 2026
23.76
23.89
22.90
23.76
23.76
0.00%
0
0.00
Apr 13, 2026
23.89
23.89
22.90
23.76
23.76
-2.54%
1,216
0.36
Apr 10, 2026
24.75
24.75
24.35
24.38
24.38
+3.97%
67
0.02
Apr 09, 2026
23.45
23.78
22.74
23.45
23.45
0.00%
0
0.00
Apr 08, 2026
22.25
23.50
22.25
23.45
23.45
+4.31%
203
0.06
Apr 07, 2026
23.73
23.73
22.48
22.48
22.48
+0.31%
121
0.04
Apr 06, 2026
23.70
23.70
22.39
22.41
22.41
+0.09%
3,342
0.99
Apr 03, 2026
22.39
23.73
22.12
22.39
22.39
0.00%
0
0.00
Apr 02, 2026
22.50
23.73
22.12
22.39
22.39
-1.37%
12,701
3.99
Apr 01, 2026
22.35
23.05
21.96
22.70
22.70
+8.87%
14,630
4.95
Mar 31, 2026
20.85
22.78
20.50
20.85
20.85
0.00%
0
0.00
Mar 30, 2026
22.50
22.78
20.50
20.85
20.85
-7.21%
7,005
2.44
Mar 27, 2026
22.50
22.90
22.00
22.47
22.47
-2.60%
1,931
0.68
Mar 26, 2026
23.07
23.48
22.00
23.07
23.07
0.00%
0
0.00
Mar 25, 2026
23.48
23.48
22.00
23.07
23.07
+2.08%
10,911
4.06
Mar 24, 2026
22.50
23.50
22.42
22.60
22.60
+3.91%
10,551
4.19
Mar 23, 2026
22.53
22.76
21.50
21.75
21.75
-5.02%
2,259
0.91
Mar 20, 2026
23.46
23.46
22.78
22.90
22.90
-2.39%
1,121
0.45
Mar 19, 2026
24.00
24.00
23.02
23.46
23.46
-1.01%
73
0.03
Mar 18, 2026
23.02
24.00
22.82
23.70
23.70
+2.24%
17,303
7.87
Mar 17, 2026
23.48
23.74
22.02
23.18
23.18
+3.02%
22,284
12.08
Mar 16, 2026
24.75
24.75
22.00
22.50
22.50
-4.26%
1,068
0.58
Rows: