Ambica Agarbathies & Aroma Industries Ltd. (IN:AMBICAAGAR)
:AMBICAAGAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
23.89
23.89
22.90
23.76
23.76
-2.54%
1,216
0.36
Apr 10, 2026
24.75
24.75
24.35
24.38
24.38
+3.97%
67
0.02
Apr 09, 2026
23.45
23.78
22.74
23.45
23.45
0.00%
0
0.00
Apr 08, 2026
22.25
23.50
22.25
23.45
23.45
+4.31%
203
0.06
Apr 07, 2026
23.73
23.73
22.48
22.48
22.48
+0.31%
121
0.04
Apr 06, 2026
23.70
23.70
22.39
22.41
22.41
+0.09%
3,342
0.99
Apr 03, 2026
22.39
23.73
22.12
22.39
22.39
0.00%
0
0.00
Apr 02, 2026
22.50
23.73
22.12
22.39
22.39
-1.37%
12,701
3.99
Apr 01, 2026
22.35
23.05
21.96
22.70
22.70
+8.87%
14,630
4.95
Mar 31, 2026
20.85
22.78
20.50
20.85
20.85
0.00%
0
0.00
Mar 30, 2026
22.50
22.78
20.50
20.85
20.85
-7.21%
7,005
2.44
Mar 27, 2026
22.50
22.90
22.00
22.47
22.47
-2.60%
1,931
0.68
Mar 26, 2026
23.07
23.48
22.00
23.07
23.07
0.00%
0
0.00
Mar 25, 2026
23.48
23.48
22.00
23.07
23.07
+2.08%
10,911
4.06
Mar 24, 2026
22.50
23.50
22.42
22.60
22.60
+3.91%
10,551
4.19
Mar 23, 2026
22.53
22.76
21.50
21.75
21.75
-5.02%
2,259
0.91
Mar 20, 2026
23.46
23.46
22.78
22.90
22.90
-2.39%
1,121
0.45
Mar 19, 2026
24.00
24.00
23.02
23.46
23.46
-1.01%
73
0.03
Mar 18, 2026
23.02
24.00
22.82
23.70
23.70
+2.24%
17,303
7.87
Mar 17, 2026
23.48
23.74
22.02
23.18
23.18
+3.02%
22,284
12.08
Mar 16, 2026
24.75
24.75
22.00
22.50
22.50
-4.26%
1,068
0.58
Mar 13, 2026
23.50
23.50
23.50
23.50
23.50
-0.68%
50
0.03
Mar 12, 2026
24.45
24.75
23.13
23.66
23.66
+0.47%
373
0.20
Mar 11, 2026
23.50
23.55
23.49
23.55
23.55
+0.26%
1,078
0.59
Mar 10, 2026
24.50
24.55
23.48
23.49
23.49
-0.13%
1,529
0.84
Mar 09, 2026
24.03
24.03
23.50
23.52
23.52
-2.37%
37,136
30.05
Mar 06, 2026
23.90
24.10
23.90
24.09
24.09
+0.58%
121
0.10
Mar 05, 2026
25.14
25.14
23.95
23.95
23.95
+2.26%
86
0.07
Mar 04, 2026
24.84
24.84
23.42
23.42
23.42
-3.42%
191
0.15
Mar 03, 2026
24.25
25.03
24.21
24.25
24.25
0.00%
0
0.00
Mar 02, 2026
25.02
25.03
24.21
24.25
24.25
-3.46%
854
0.69
Feb 27, 2026
25.16
25.16
25.02
25.12
25.12
-0.20%
49
0.04
Feb 26, 2026
25.50
25.87
25.15
25.17
25.17
+1.78%
206
0.08
Feb 25, 2026
25.63
25.93
24.73
24.73
24.73
-4.48%
6,111
2.60
Feb 24, 2026
25.89
25.89
24.95
25.89
25.89
0.00%
0
0.00
Feb 23, 2026
25.45
25.92
24.88
25.89
25.89
+4.31%
420
0.18
Feb 20, 2026
25.10
25.10
24.47
24.82
24.82
-1.51%
150
0.06
Feb 19, 2026
25.20
26.73
24.91
25.20
25.20
0.00%
0
0.00
Feb 18, 2026
26.10
26.10
25.19
25.20
25.20
-1.79%
898
0.37
Feb 17, 2026
27.35
27.35
24.76
25.66
25.66
+1.02%
2,508
1.05
Feb 16, 2026
25.40
28.50
25.40
26.70
26.70
+5.12%
8,251
3.65
Feb 13, 2026
25.22
25.40
25.22
25.40
25.40
+0.71%
3
<0.01
Feb 12, 2026
23.80
28.99
23.80
25.22
25.22
+2.73%
91
0.04
Feb 11, 2026
24.55
24.55
24.55
24.55
24.55
0.00%
19
<0.01
Feb 10, 2026
24.55
25.21
24.55
24.55
24.55
0.00%
0
0.00
Feb 09, 2026
23.93
24.75
23.74
24.55
24.55
+5.59%
2,392
0.91
Feb 06, 2026
23.27
23.27
23.25
23.25
23.25
-4.24%
500
0.19
Feb 05, 2026
24.48
24.48
24.28
24.28
24.28
+1.76%
31
0.01
Feb 04, 2026
23.86
24.85
23.27
23.86
23.86
0.00%
0
0.00
Feb 03, 2026
23.31
23.94
23.31
23.86
23.86
+3.56%
242
0.09
Rows: