Education
About Us
Working with TipRanks
Follow Us
Ambica Agarbathies & Aroma Industries Ltd. (IN:AMBICAAGAR)
:AMBICAAGAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
24.48
24.48
24.28
24.28
24.28
+1.76%
31
0.01
Feb 04, 2026
23.86
24.85
23.27
23.86
23.86
0.00%
0
0.00
Feb 03, 2026
23.31
23.94
23.31
23.86
23.86
+3.56%
242
0.09
Feb 02, 2026
23.01
23.07
22.50
23.04
23.04
-3.27%
52
0.02
Jan 30, 2026
23.93
24.75
23.82
23.82
23.82
0.00%
108
0.04
Jan 29, 2026
24.70
25.00
23.75
23.82
23.82
+0.55%
4,295
1.58
Jan 28, 2026
23.75
24.55
23.01
23.69
23.69
+3.86%
2,028
0.76
Jan 27, 2026
22.81
22.81
22.81
22.81
22.81
-3.02%
40
0.01
Jan 26, 2026
23.52
24.28
22.96
23.52
23.52
0.00%
0
0.00
Jan 23, 2026
24.05
24.28
22.96
23.52
23.52
-2.81%
226
0.08
Jan 22, 2026
24.20
24.20
24.20
24.20
24.20
-2.18%
25
<0.01
Jan 21, 2026
24.30
24.77
23.56
24.74
24.74
-1.04%
4,802
1.83
Jan 20, 2026
24.52
25.88
24.00
25.00
25.00
-3.51%
30,438
14.03
Jan 19, 2026
25.91
25.91
25.91
25.91
25.91
-0.15%
56
0.03
Jan 16, 2026
25.95
26.88
21.00
25.95
25.95
0.00%
0
0.00
Jan 15, 2026
25.95
26.50
25.01
25.95
25.95
0.00%
0
0.00
Jan 14, 2026
26.50
26.50
25.01
25.95
25.95
-0.65%
1,366
0.63
Jan 13, 2026
24.36
26.12
24.36
26.12
26.12
+4.40%
1,000
0.46
Jan 12, 2026
22.30
25.07
22.30
25.02
25.02
-3.43%
126
0.06
Jan 09, 2026
25.15
26.25
24.77
25.91
25.91
+3.52%
2,385
1.11
Jan 08, 2026
25.03
26.37
25.03
25.03
25.03
+0.12%
52
0.02
Jan 07, 2026
25.00
26.50
25.00
25.00
25.00
0.00%
0
0.00
Jan 06, 2026
25.00
25.00
25.00
25.00
25.00
-2.19%
1,000
0.47
Jan 05, 2026
25.07
25.56
25.07
25.56
25.56
-0.16%
81
0.04
Jan 02, 2026
25.60
25.60
25.30
25.60
25.60
-1.50%
358
0.17
Jan 01, 2026
26.50
26.50
25.99
25.99
25.99
+1.92%
5
<0.01
Dec 31, 2025
25.28
25.89
25.17
25.50
25.50
+2.78%
1,472
0.68
Dec 30, 2025
25.00
25.60
24.81
24.81
24.81
+0.45%
601
0.27
Dec 29, 2025
24.56
24.70
24.50
24.70
24.70
+1.65%
611
0.27
Dec 26, 2025
29.87
29.87
24.30
24.30
24.30
-2.45%
299
0.13
Dec 24, 2025
24.91
24.91
24.91
24.91
24.91
-0.12%
1
<0.01
Dec 23, 2025
24.94
25.95
24.94
24.94
24.94
0.00%
0
0.00
Dec 22, 2025
24.94
24.94
24.94
24.94
24.94
+0.08%
13
<0.01
Dec 19, 2025
25.00
25.00
24.92
24.92
24.92
-0.32%
272
0.09
Dec 18, 2025
25.00
25.00
25.00
25.00
25.00
-0.28%
100
0.03
Dec 17, 2025
25.07
25.94
24.25
25.07
25.07
0.00%
0
0.00
Dec 16, 2025
24.50
25.07
24.50
25.07
25.07
-0.67%
24
<0.01
Dec 15, 2025
25.24
25.24
25.24
25.24
25.24
-1.02%
1
<0.01
Dec 12, 2025
25.25
25.66
25.25
25.50
25.50
+2.82%
127
0.04
Dec 11, 2025
24.81
25.35
24.80
24.80
24.80
-0.32%
512
0.17
Dec 10, 2025
25.02
25.69
24.88
24.88
24.88
+0.12%
1,712
0.56
Dec 09, 2025
24.90
25.57
24.85
24.85
24.85
-0.60%
536
0.16
Dec 08, 2025
25.70
25.70
25.00
25.00
25.00
-2.00%
429
0.13
Dec 05, 2025
25.51
26.20
25.01
25.51
25.51
0.00%
0
0.00
Dec 04, 2025
25.51
26.10
25.16
25.51
25.51
0.00%
0
0.00
Dec 03, 2025
25.50
26.00
25.12
25.51
25.51
-1.51%
930
0.28
Dec 02, 2025
25.80
26.00
25.80
25.90
25.90
+0.04%
390
0.12
Dec 01, 2025
26.00
26.53
25.66
25.89
25.89
+1.21%
6,679
2.03
Nov 28, 2025
26.48
27.70
25.30
25.58
25.58
+1.11%
69,233
31.36
Nov 27, 2025
25.15
25.95
25.10
25.30
25.30
-2.28%
57
0.03
Rows: