Education
About Us
Working with TipRanks
Follow Us
Amber Enterprises India Ltd. (IN:AMBER)
:AMBER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6,541.05
6,640.00
6,519.65
6,624.00
6,624.00
+1.60%
4,216
0.27
Dec 11, 2025
6,560.15
6,627.30
6,505.00
6,519.65
6,519.65
-0.99%
5,970
0.37
Dec 10, 2025
6,661.15
6,760.00
6,491.30
6,584.55
6,584.55
-1.56%
10,297
0.64
Dec 09, 2025
6,475.95
6,707.95
6,332.00
6,689.10
6,689.10
+3.90%
9,937
0.61
Dec 08, 2025
6,555.00
6,663.00
6,405.00
6,437.75
6,437.75
-1.81%
9,341
0.57
Dec 05, 2025
6,722.50
6,725.40
6,353.05
6,556.15
6,556.15
-2.81%
14,081
0.86
Dec 04, 2025
7,035.00
7,081.80
6,725.00
6,745.60
6,745.60
-3.93%
6,893
0.42
Dec 03, 2025
7,071.85
7,071.90
6,992.10
7,021.45
7,021.45
-0.25%
3,426
0.21
Dec 02, 2025
7,189.95
7,189.95
6,967.50
7,038.80
7,038.80
-0.47%
5,650
0.34
Dec 01, 2025
7,215.30
7,220.15
7,012.00
7,071.75
7,071.75
-1.69%
10,969
0.66
Nov 28, 2025
7,152.10
7,228.95
7,031.65
7,193.50
7,193.50
+1.25%
6,058
0.36
Nov 27, 2025
7,312.95
7,312.95
7,083.55
7,104.80
7,104.80
-2.68%
5,736
0.34
Nov 26, 2025
7,164.75
7,315.00
7,102.00
7,300.25
7,300.25
+2.20%
6,473
0.39
Nov 25, 2025
7,097.75
7,241.70
7,001.00
7,143.40
7,143.40
+1.42%
4,254
0.25
Nov 24, 2025
7,219.50
7,219.50
7,019.00
7,043.15
7,043.15
-2.08%
4,474
0.27
Nov 21, 2025
7,292.40
7,292.40
7,158.60
7,193.10
7,193.10
-0.87%
4,056
0.24
Nov 20, 2025
7,423.50
7,438.20
7,234.00
7,256.15
7,256.15
-2.17%
7,958
0.47
Nov 19, 2025
7,325.60
7,433.00
7,320.00
7,417.10
7,417.10
+0.84%
7,503
0.43
Nov 18, 2025
7,445.00
7,445.05
7,333.40
7,355.60
7,355.60
-1.14%
4,102
0.23
Nov 17, 2025
7,400.85
7,501.00
7,322.55
7,440.05
7,440.05
+0.83%
11,137
0.62
Nov 14, 2025
7,133.95
7,398.90
7,095.00
7,378.70
7,378.70
+3.51%
18,070
1.01
Nov 13, 2025
7,199.05
7,211.00
7,095.00
7,128.60
7,128.60
-0.99%
4,867
0.26
Nov 12, 2025
7,161.20
7,255.25
7,105.05
7,199.95
7,199.95
+0.64%
12,971
0.69
Nov 11, 2025
7,010.10
7,295.00
7,010.10
7,153.95
7,153.95
+1.92%
19,307
1.03
Nov 10, 2025
7,232.20
7,232.20
6,919.50
7,019.45
7,019.45
-2.94%
31,443
1.70
Nov 07, 2025
7,155.00
7,288.80
6,737.35
7,231.80
7,231.80
-7.69%
178,266
11.28
Nov 06, 2025
7,786.40
7,988.00
7,650.00
7,834.15
7,834.15
+0.31%
20,792
1.33
Nov 04, 2025
7,970.05
7,989.75
7,753.25
7,810.20
7,810.20
-1.83%
5,579
0.35
Nov 03, 2025
8,035.00
8,057.85
7,944.05
7,956.00
7,956.00
-0.91%
4,289
0.27
Oct 31, 2025
8,123.20
8,182.00
8,011.50
8,029.05
8,029.05
-0.72%
7,407
0.44
Oct 30, 2025
8,348.80
8,348.80
8,053.85
8,087.10
8,087.10
-2.70%
11,190
0.63
Oct 29, 2025
8,531.20
8,625.00
8,290.00
8,311.30
8,311.30
-2.58%
13,634
0.78
Oct 28, 2025
8,489.25
8,560.00
8,355.00
8,531.15
8,531.15
+0.69%
8,735
0.50
Oct 27, 2025
8,389.10
8,520.10
8,314.40
8,473.00
8,473.00
+1.83%
9,340
0.53
Oct 24, 2025
8,299.50
8,437.40
8,262.00
8,321.00
8,321.00
+0.26%
4,469
0.25
Oct 23, 2025
8,251.50
8,330.00
8,091.00
8,299.50
8,299.50
+0.70%
7,802
0.44
Oct 21, 2025
8,272.55
8,314.50
8,091.60
8,242.00
8,242.00
-0.01%
1,291
0.07
Oct 20, 2025
8,327.00
8,359.55
8,221.00
8,243.15
8,243.15
-0.02%
2,588
0.15
Oct 17, 2025
8,217.50
8,406.00
8,170.00
8,245.15
8,245.15
+0.10%
5,643
0.32
Oct 16, 2025
8,239.85
8,340.55
8,183.85
8,236.70
8,236.70
+1.02%
6,858
0.38
Oct 15, 2025
8,204.70
8,326.50
8,136.80
8,153.60
8,153.60
-0.46%
4,804
0.26
Oct 14, 2025
8,298.90
8,405.00
8,165.00
8,191.50
8,191.50
-1.76%
10,596
0.59
Oct 13, 2025
8,245.15
8,392.50
8,205.35
8,337.85
8,337.85
+0.63%
7,596
0.41
Oct 10, 2025
8,185.05
8,378.00
8,185.05
8,285.95
8,285.95
+0.51%
4,968
0.27
Oct 09, 2025
8,234.00
8,310.05
7,992.80
8,243.90
8,243.90
+0.13%
11,213
0.60
Oct 08, 2025
8,429.65
8,467.00
8,206.55
8,233.25
8,233.25
-2.25%
11,491
0.62
Oct 07, 2025
8,185.55
8,450.00
8,145.00
8,422.55
8,422.55
+3.06%
14,721
0.80
Oct 06, 2025
8,214.65
8,240.50
8,054.60
8,172.85
8,172.85
-0.50%
8,081
0.44
Oct 03, 2025
8,206.55
8,293.90
8,175.00
8,213.80
8,213.80
-0.31%
3,101
0.17
Oct 01, 2025
8,179.55
8,250.50
8,085.00
8,238.95
8,238.95
+1.76%
8,291
0.44
Rows: