Education
About Us
Working with TipRanks
Follow Us
Amber Enterprises India Ltd. (IN:AMBER)
:AMBER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,534.00
5,858.95
5,505.70
5,718.10
5,718.10
+3.09%
8,898
0.85
Jan 29, 2026
5,610.00
5,629.95
5,472.60
5,546.85
5,546.85
-1.26%
8,623
0.82
Jan 28, 2026
5,540.05
5,632.40
5,525.00
5,617.65
5,617.65
+1.64%
7,932
0.75
Jan 27, 2026
5,598.10
5,598.10
5,404.00
5,526.95
5,526.95
-0.67%
7,017
0.66
Jan 26, 2026
5,564.50
5,773.95
5,550.00
5,564.50
5,564.50
0.00%
0
0.00
Jan 23, 2026
5,724.25
5,773.95
5,550.00
5,564.50
5,564.50
-2.96%
7,606
0.71
Jan 22, 2026
5,836.05
5,850.00
5,689.80
5,733.95
5,733.95
-0.90%
7,313
0.68
Jan 21, 2026
6,030.35
6,060.55
5,759.70
5,786.30
5,786.30
-4.05%
7,082
0.67
Jan 20, 2026
6,110.05
6,147.75
6,018.35
6,030.30
6,030.30
-0.63%
4,003
0.38
Jan 19, 2026
6,138.05
6,220.00
6,050.50
6,068.35
6,068.35
-1.36%
5,768
0.54
Jan 16, 2026
6,150.70
6,250.00
6,121.00
6,152.00
6,152.00
+0.63%
11,349
1.08
Jan 15, 2026
6,113.65
6,219.95
6,051.00
6,113.65
6,113.65
0.00%
0
0.00
Jan 14, 2026
6,219.95
6,219.95
6,051.00
6,113.65
6,113.65
-0.51%
4,341
0.41
Jan 13, 2026
6,140.05
6,180.95
6,047.35
6,145.00
6,145.00
+0.39%
8,435
0.79
Jan 12, 2026
6,276.75
6,307.90
6,060.60
6,121.30
6,121.30
-3.32%
10,009
0.94
Jan 09, 2026
6,495.00
6,575.50
6,315.00
6,331.20
6,331.20
-3.05%
7,580
0.71
Jan 08, 2026
6,672.20
6,717.45
6,503.00
6,530.50
6,530.50
-1.79%
3,747
0.35
Jan 07, 2026
6,680.15
6,720.00
6,623.30
6,649.20
6,649.20
-0.80%
2,921
0.27
Jan 06, 2026
6,731.70
6,731.70
6,617.65
6,702.80
6,702.80
-0.17%
9,006
0.82
Jan 05, 2026
6,575.70
6,822.95
6,501.00
6,714.35
6,714.35
+3.62%
10,756
0.99
Jan 02, 2026
6,421.25
6,546.85
6,420.00
6,479.85
6,479.85
+0.50%
5,530
0.51
Jan 01, 2026
6,400.00
6,458.00
6,373.50
6,447.80
6,447.80
+1.04%
4,463
0.41
Dec 31, 2025
6,296.00
6,428.35
6,250.85
6,381.40
6,381.40
+1.79%
9,782
0.89
Dec 30, 2025
6,549.95
6,549.95
6,243.65
6,269.15
6,269.15
-3.39%
5,920
0.53
Dec 29, 2025
6,653.00
6,681.70
6,473.05
6,489.45
6,489.45
-2.38%
4,660
0.36
Dec 26, 2025
6,671.45
6,726.00
6,624.65
6,647.40
6,647.40
-0.15%
2,961
0.20
Dec 24, 2025
6,653.55
6,770.00
6,635.00
6,657.45
6,657.45
+0.06%
5,261
0.36
Dec 23, 2025
6,748.60
6,748.60
6,635.00
6,653.55
6,653.55
-0.75%
2,119
0.14
Dec 22, 2025
6,686.75
6,747.95
6,683.25
6,704.15
6,704.15
+0.27%
5,427
0.36
Dec 19, 2025
6,619.65
6,705.00
6,561.75
6,686.05
6,686.05
+1.52%
5,322
0.36
Dec 18, 2025
6,580.00
6,632.45
6,530.80
6,585.95
6,585.95
+0.06%
4,435
0.29
Dec 17, 2025
6,755.05
6,816.90
6,544.10
6,581.85
6,581.85
-2.78%
5,354
0.34
Dec 16, 2025
6,828.75
6,848.25
6,752.20
6,770.40
6,770.40
-0.41%
4,799
0.30
Dec 15, 2025
6,745.85
6,856.65
6,683.05
6,798.35
6,798.35
+2.63%
23,515
1.50
Dec 12, 2025
6,541.05
6,640.00
6,519.65
6,624.00
6,624.00
+1.60%
4,216
0.27
Dec 11, 2025
6,560.15
6,627.30
6,505.00
6,519.65
6,519.65
-0.99%
5,970
0.37
Dec 10, 2025
6,661.15
6,760.00
6,491.30
6,584.55
6,584.55
-1.56%
10,297
0.64
Dec 09, 2025
6,475.95
6,707.95
6,332.00
6,689.10
6,689.10
+3.90%
9,937
0.61
Dec 08, 2025
6,555.00
6,663.00
6,405.00
6,437.75
6,437.75
-1.81%
9,341
0.57
Dec 05, 2025
6,722.50
6,725.40
6,353.05
6,556.15
6,556.15
-2.81%
14,081
0.86
Dec 04, 2025
7,035.00
7,081.80
6,725.00
6,745.60
6,745.60
-3.93%
6,893
0.42
Dec 03, 2025
7,071.85
7,071.90
6,992.10
7,021.45
7,021.45
-0.25%
3,426
0.21
Dec 02, 2025
7,189.95
7,189.95
6,967.50
7,038.80
7,038.80
-0.47%
5,650
0.34
Dec 01, 2025
7,215.30
7,220.15
7,012.00
7,071.75
7,071.75
-1.69%
10,969
0.66
Nov 28, 2025
7,152.10
7,228.95
7,031.65
7,193.50
7,193.50
+1.25%
6,058
0.36
Nov 27, 2025
7,312.95
7,312.95
7,083.55
7,104.80
7,104.80
-2.68%
5,736
0.34
Nov 26, 2025
7,164.75
7,315.00
7,102.00
7,300.25
7,300.25
+2.20%
6,473
0.39
Nov 25, 2025
7,097.75
7,241.70
7,001.00
7,143.40
7,143.40
+1.42%
4,254
0.25
Nov 24, 2025
7,219.50
7,219.50
7,019.00
7,043.15
7,043.15
-2.08%
4,474
0.27
Nov 21, 2025
7,292.40
7,292.40
7,158.60
7,193.10
7,193.10
-0.87%
4,056
0.24
Rows: