Amber Enterprises India Ltd. (IN:AMBER)
:AMBER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,951.45
7,287.00
6,951.45
7,243.50
7,243.50
+5.06%
28,817
1.54
Apr 09, 2026
6,939.60
6,958.25
6,741.20
6,894.50
6,894.50
-0.67%
13,753
0.74
Apr 08, 2026
6,645.25
7,070.00
6,645.25
6,941.05
6,941.05
+7.88%
32,720
1.79
Apr 07, 2026
6,311.75
6,462.75
6,270.00
6,434.00
6,434.00
+0.38%
19,743
1.09
Apr 06, 2026
6,359.30
6,437.70
6,121.10
6,409.80
6,409.80
+2.04%
17,845
1.00
Apr 03, 2026
6,281.50
6,525.00
6,211.00
6,281.50
6,281.50
0.00%
0
0.00
Apr 02, 2026
6,525.00
6,525.00
6,211.00
6,281.50
6,281.50
-4.31%
12,718
0.71
Apr 01, 2026
6,648.75
6,819.60
6,525.00
6,564.10
6,564.10
+0.20%
14,415
0.81
Mar 31, 2026
6,551.15
6,642.45
6,375.25
6,551.15
6,551.15
0.00%
0
0.00
Mar 30, 2026
6,524.75
6,642.45
6,375.25
6,551.15
6,551.15
-0.71%
9,910
0.56
Mar 27, 2026
6,745.05
6,745.05
6,542.75
6,598.05
6,598.05
-2.19%
11,201
0.63
Mar 26, 2026
6,746.00
6,805.80
6,501.95
6,746.00
6,746.00
0.00%
0
0.00
Mar 25, 2026
6,540.05
6,805.80
6,501.95
6,746.00
6,746.00
+4.54%
19,869
1.13
Mar 24, 2026
6,413.85
6,518.55
6,140.00
6,453.00
6,453.00
+2.54%
20,285
1.17
Mar 23, 2026
6,600.60
6,600.60
6,210.00
6,293.10
6,293.10
-5.36%
78,896
4.89
Mar 20, 2026
6,736.05
6,840.00
6,626.80
6,649.55
6,649.55
-0.70%
12,030
0.75
Mar 19, 2026
6,710.60
6,746.45
6,623.20
6,696.20
6,696.20
-2.20%
10,708
0.67
Mar 18, 2026
6,780.65
6,933.05
6,755.25
6,846.85
6,846.85
+1.00%
16,177
1.03
Mar 17, 2026
6,672.45
6,807.55
6,589.80
6,779.25
6,779.25
+3.94%
29,712
1.94
Mar 16, 2026
6,459.85
6,611.55
6,365.60
6,522.15
6,522.15
+1.10%
16,611
1.10
Mar 13, 2026
6,908.10
6,931.15
6,430.00
6,451.15
6,451.15
-6.89%
22,188
1.46
Mar 12, 2026
7,337.60
7,337.60
6,888.00
6,928.60
6,928.60
-5.21%
28,546
1.93
Mar 11, 2026
7,510.00
7,530.00
7,277.45
7,309.65
7,309.65
-2.75%
11,527
0.78
Mar 10, 2026
7,500.00
7,566.45
7,194.25
7,516.45
7,516.45
+2.86%
15,684
1.07
Mar 09, 2026
7,743.90
7,765.00
7,200.00
7,307.30
7,307.30
-7.15%
38,306
2.70
Mar 06, 2026
7,830.05
7,935.25
7,774.00
7,870.35
7,870.35
+0.46%
9,139
0.64
Mar 05, 2026
7,740.00
7,873.20
7,521.75
7,834.00
7,834.00
+2.38%
259,534
25.23
Mar 04, 2026
7,600.00
7,740.00
7,515.00
7,652.05
7,652.05
-2.95%
21,849
2.17
Mar 03, 2026
7,885.05
7,961.95
7,400.90
7,885.05
7,885.05
0.00%
0
0.00
Mar 02, 2026
7,400.90
7,961.95
7,400.90
7,885.05
7,885.05
-1.15%
15,681
1.58
Feb 27, 2026
7,901.05
8,144.95
7,901.05
7,976.90
7,976.90
+0.42%
8,517
0.85
Feb 26, 2026
8,050.00
8,050.00
7,915.95
7,943.75
7,943.75
-1.28%
4,287
0.43
Feb 25, 2026
7,980.00
8,070.00
7,960.00
8,046.60
8,046.60
+1.64%
6,843
0.68
Feb 24, 2026
7,725.00
8,000.00
7,696.35
7,916.95
7,916.95
+1.91%
4,681
0.47
Feb 23, 2026
7,650.40
7,863.70
7,650.40
7,768.20
7,768.20
+1.56%
8,782
0.88
Feb 20, 2026
7,699.95
7,767.85
7,612.65
7,648.95
7,648.95
-0.73%
8,476
0.86
Feb 19, 2026
7,825.90
7,917.00
7,668.25
7,705.55
7,705.55
-2.42%
13,600
1.40
Feb 18, 2026
7,889.35
7,917.95
7,762.20
7,896.80
7,896.80
+1.02%
11,044
1.14
Feb 17, 2026
7,720.75
7,904.00
7,683.60
7,816.70
7,816.70
+1.17%
9,035
0.94
Feb 16, 2026
7,788.30
7,812.70
7,682.85
7,769.15
7,769.15
+0.55%
9,134
0.95
Feb 13, 2026
7,756.00
7,820.00
7,660.00
7,726.65
7,726.65
-0.77%
22,925
2.44
Feb 12, 2026
7,664.00
7,861.90
7,621.80
7,786.25
7,786.25
+1.20%
23,150
2.49
Feb 11, 2026
7,449.95
7,719.95
7,449.95
7,693.55
7,693.55
+2.44%
25,573
2.85
Feb 10, 2026
7,312.05
7,530.00
7,162.20
7,510.25
7,510.25
+6.63%
65,841
8.08
Feb 09, 2026
6,700.00
7,063.60
6,663.30
7,043.40
7,043.40
+6.06%
29,626
3.71
Feb 06, 2026
6,407.35
6,671.45
6,306.90
6,641.10
6,641.10
+3.76%
21,261
2.61
Feb 05, 2026
6,405.50
6,479.10
6,267.20
6,400.40
6,400.40
+0.17%
7,611
0.70
Feb 04, 2026
6,188.85
6,423.95
6,154.45
6,389.60
6,389.60
+3.21%
8,232
0.74
Feb 03, 2026
6,269.90
6,550.00
6,165.00
6,190.90
6,190.90
+3.22%
15,962
1.47
Feb 02, 2026
6,046.35
6,046.35
5,813.00
5,997.60
5,997.60
+4.89%
30,076
2.87
Rows: