Education
About Us
Working with TipRanks
Follow Us
Amarjothi Spinning Mills Limited (IN:AMARJOTHI)
:AMARJOTHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
146.00
149.00
140.45
141.95
141.95
-3.07%
1,724
0.68
Dec 24, 2025
145.80
150.00
141.00
146.45
146.45
+2.74%
1,497
0.59
Dec 23, 2025
151.70
151.70
140.20
142.55
142.55
-3.68%
2,259
0.90
Dec 22, 2025
146.00
149.40
141.25
148.00
148.00
+1.37%
1,344
0.53
Dec 19, 2025
140.00
146.45
140.00
146.00
146.00
+2.17%
1,892
0.74
Dec 18, 2025
140.50
143.30
138.30
142.90
142.90
+1.71%
331
0.12
Dec 17, 2025
139.20
143.40
137.05
140.50
140.50
+0.93%
4,275
1.61
Dec 16, 2025
138.55
142.00
138.55
139.20
139.20
+0.47%
520
0.18
Dec 15, 2025
138.10
143.00
138.10
138.55
138.55
-0.50%
871
0.30
Dec 12, 2025
137.00
143.40
136.75
139.25
139.25
+0.87%
959
0.32
Dec 11, 2025
137.05
144.70
135.20
138.05
138.05
-0.79%
2,054
0.68
Dec 10, 2025
140.20
142.85
136.00
139.15
139.15
-1.10%
2,147
0.71
Dec 09, 2025
141.10
143.75
138.05
140.70
140.70
-0.28%
1,160
0.38
Dec 08, 2025
142.00
147.00
140.35
141.10
141.10
-2.05%
1,248
0.41
Dec 05, 2025
148.75
148.75
142.95
144.05
144.05
-1.54%
1,473
0.48
Dec 04, 2025
146.00
147.70
143.55
146.30
146.30
+0.21%
455
0.15
Dec 03, 2025
147.90
147.90
145.00
146.00
146.00
-0.51%
221
0.07
Dec 02, 2025
147.95
147.95
143.55
146.75
146.75
+0.20%
470
0.15
Dec 01, 2025
147.00
148.00
145.35
146.45
146.45
+0.31%
1,048
0.32
Nov 28, 2025
145.65
146.00
145.60
146.00
146.00
+0.45%
152
0.05
Nov 27, 2025
147.95
151.90
145.05
145.35
145.35
-1.76%
1,683
0.49
Nov 26, 2025
147.90
148.20
146.30
147.95
147.95
+1.82%
1,896
0.54
Nov 25, 2025
145.50
148.20
145.00
145.30
145.30
+0.21%
500
0.14
Nov 24, 2025
147.60
149.50
144.60
145.00
145.00
-1.76%
1,573
0.44
Nov 21, 2025
148.55
152.45
144.50
147.60
147.60
+0.72%
4,893
1.40
Nov 20, 2025
146.35
148.25
146.15
146.55
146.55
+0.14%
839
0.24
Nov 19, 2025
148.70
148.90
143.00
146.35
146.35
+0.14%
3,975
1.14
Nov 18, 2025
148.00
150.00
145.55
146.15
146.15
-1.52%
1,460
0.42
Nov 17, 2025
148.05
149.50
145.25
148.40
148.40
+0.24%
1,173
0.33
Nov 14, 2025
148.00
149.90
146.00
148.05
148.05
+0.30%
563
0.16
Nov 13, 2025
146.70
148.90
146.70
147.60
147.60
+0.79%
1,368
0.37
Nov 12, 2025
144.30
148.60
144.30
146.45
146.45
-0.20%
140
0.04
Nov 11, 2025
145.10
146.85
143.30
146.75
146.75
+1.14%
3,111
0.71
Nov 10, 2025
150.00
150.00
143.90
145.10
145.10
-1.99%
3,837
0.88
Nov 07, 2025
149.90
154.25
146.25
148.05
148.05
+0.37%
3,996
0.92
Nov 06, 2025
152.90
152.90
146.60
147.50
147.50
-2.45%
1,883
0.43
Nov 04, 2025
145.05
154.00
145.05
151.20
151.20
+2.86%
7,944
1.84
Nov 03, 2025
145.10
147.80
145.10
147.00
147.00
+0.79%
812
0.19
Oct 31, 2025
148.00
149.75
145.80
145.85
145.85
-1.65%
5,935
1.33
Oct 30, 2025
151.65
151.65
147.60
148.30
148.30
+0.34%
1,859
0.41
Oct 29, 2025
150.00
151.80
147.45
147.80
147.80
-0.94%
2,165
0.47
Oct 28, 2025
153.00
153.00
146.20
149.20
149.20
-1.52%
1,949
0.41
Oct 27, 2025
151.50
153.25
151.10
151.50
151.50
+0.30%
654
0.13
Oct 24, 2025
157.80
157.80
150.00
151.05
151.05
-2.92%
17,788
3.43
Oct 23, 2025
150.80
158.00
148.00
155.60
155.60
+3.56%
5,934
0.86
Oct 21, 2025
151.75
153.00
149.00
150.25
150.25
+2.28%
2,791
0.39
Oct 20, 2025
152.90
152.90
146.50
146.90
146.90
-1.38%
3,023
0.42
Oct 17, 2025
153.30
153.30
146.00
148.95
148.95
-1.10%
1,376
0.19
Oct 16, 2025
149.80
155.00
148.65
150.60
150.60
+3.12%
2,884
0.40
Oct 15, 2025
146.10
152.85
141.50
146.05
146.05
-0.75%
3,288
0.46
Rows: