Amarjothi Spinning Mills Limited (IN:AMARJOTHI)
:AMARJOTHI
Want to see IN:AMARJOTHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
150.10
162.80
150.10
159.60
159.60
+4.83%
8,602
3.82
May 19, 2026
153.00
153.50
148.15
152.25
152.25
+1.47%
2,923
1.31
May 18, 2026
150.00
150.05
145.65
150.05
150.05
-0.69%
1,388
0.63
May 15, 2026
154.25
154.25
150.00
151.10
151.10
-2.20%
1,580
0.72
May 14, 2026
149.05
154.50
149.05
154.50
154.50
+2.76%
1,244
0.57
May 13, 2026
147.65
153.95
147.65
150.35
150.35
+0.43%
2,089
0.94
May 12, 2026
150.30
152.95
148.90
149.70
149.70
-2.79%
5,846
2.72
May 11, 2026
151.65
156.00
151.65
154.00
154.00
-0.65%
1,135
0.53
May 08, 2026
154.30
157.90
150.40
155.00
155.00
+0.45%
2,139
0.98
May 07, 2026
156.95
158.00
153.35
154.30
154.30
-0.48%
892
0.40
May 06, 2026
156.40
158.80
153.00
155.05
155.05
-0.39%
3,277
1.51
May 05, 2026
151.50
158.70
147.00
155.65
155.65
+2.71%
5,606
2.68
May 04, 2026
138.60
156.00
138.60
151.55
151.55
+9.34%
16,221
8.60
May 01, 2026
138.60
141.90
138.05
138.60
138.60
0.00%
0
0.00
Apr 30, 2026
140.00
141.90
138.05
138.60
138.60
-1.18%
661
0.32
Apr 29, 2026
140.70
143.50
137.35
140.25
140.25
+1.96%
2,896
1.44
Apr 28, 2026
137.45
141.00
136.10
137.55
137.55
+0.47%
6,532
3.41
Apr 27, 2026
131.30
137.50
131.10
136.90
136.90
+4.42%
1,404
0.73
Apr 24, 2026
134.15
137.00
130.00
131.10
131.10
-2.49%
1,472
0.76
Apr 23, 2026
138.95
138.95
132.25
134.45
134.45
-1.28%
1,571
0.82
Apr 22, 2026
139.75
139.75
135.00
136.20
136.20
+0.96%
585
0.31
Apr 21, 2026
139.25
139.25
134.00
134.90
134.90
-1.89%
1,687
0.90
Apr 20, 2026
136.00
139.00
134.00
137.50
137.50
+1.89%
990
0.53
Apr 17, 2026
132.00
136.95
132.00
134.95
134.95
-1.06%
3,293
1.78
Apr 16, 2026
137.85
137.85
133.10
136.40
136.40
+0.66%
518
0.28
Apr 15, 2026
133.00
135.60
131.60
135.50
135.50
+2.73%
3,845
2.12
Apr 14, 2026
131.90
133.00
128.30
131.90
131.90
0.00%
0
0.00
Apr 13, 2026
131.45
133.00
128.30
131.90
131.90
+0.34%
1,615
0.89
Apr 10, 2026
129.00
135.95
129.00
131.45
131.45
-0.87%
1,189
0.66
Apr 09, 2026
136.00
136.00
130.40
132.60
132.60
-1.01%
372
0.20
Apr 08, 2026
131.50
134.90
131.50
133.95
133.95
+2.76%
1,182
0.65
Apr 07, 2026
130.00
134.20
128.65
130.35
130.35
+0.39%
377
0.20
Apr 06, 2026
127.15
131.45
125.25
129.85
129.85
+2.16%
3,220
1.72
Apr 03, 2026
127.10
128.90
117.80
127.10
127.10
0.00%
0
0.00
Apr 02, 2026
127.00
128.90
117.80
127.10
127.10
-0.16%
2,594
1.35
Apr 01, 2026
121.85
128.00
118.85
127.30
127.30
+11.72%
4,346
2.34
Mar 31, 2026
113.95
122.00
113.10
113.95
113.95
0.00%
0
0.00
Mar 30, 2026
119.00
122.00
113.10
113.95
113.95
-4.32%
6,801
3.88
Mar 27, 2026
124.35
126.05
115.60
119.10
119.10
-6.00%
14,962
9.82
Mar 26, 2026
126.70
128.60
124.10
126.70
126.70
0.00%
0
0.00
Mar 25, 2026
127.50
128.60
124.10
126.70
126.70
+2.10%
5,806
3.90
Mar 24, 2026
122.15
127.80
122.10
124.10
124.10
+2.18%
1,398
0.94
Mar 23, 2026
129.05
129.60
119.60
121.45
121.45
-6.65%
4,444
3.06
Mar 20, 2026
136.50
136.50
129.00
130.10
130.10
-0.15%
413
0.28
Mar 19, 2026
135.00
135.00
130.00
130.30
130.30
-2.87%
756
0.51
Mar 18, 2026
133.10
137.80
132.25
134.15
134.15
+0.79%
1,130
0.77
Mar 17, 2026
136.90
138.00
129.10
133.10
133.10
+3.50%
1,634
1.08
Mar 16, 2026
130.80
131.00
128.55
128.60
128.60
-1.68%
1,085
0.72
Mar 13, 2026
135.15
138.25
129.05
130.80
130.80
-4.21%
1,145
0.76
Mar 12, 2026
138.00
141.25
133.25
136.55
136.55
-1.05%
2,022
1.36
Rows: