Education
About Us
Working with TipRanks
Follow Us
Amarjothi Spinning Mills Limited (IN:AMARJOTHI)
:AMARJOTHI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
156.40
156.40
150.20
150.70
150.70
-1.21%
3,346
0.49
Sep 10, 2025
152.05
155.00
150.20
152.55
152.55
+0.39%
4,392
0.65
Sep 09, 2025
151.60
155.95
150.00
151.95
151.95
-0.46%
1,400
0.21
Sep 08, 2025
153.40
156.90
152.55
152.65
152.65
-0.36%
2,105
0.31
Sep 05, 2025
152.35
156.00
152.00
153.20
153.20
-0.45%
3,132
0.46
Sep 04, 2025
152.30
156.95
152.30
153.90
153.90
+1.05%
1,380
0.20
Sep 03, 2025
154.45
158.00
150.55
152.30
152.30
-0.52%
3,082
0.45
Sep 02, 2025
155.25
156.00
152.50
153.10
153.10
-1.38%
2,431
0.34
Sep 01, 2025
149.90
155.80
149.90
155.25
155.25
+4.79%
6,142
0.86
Aug 29, 2025
149.50
154.80
146.80
148.15
148.15
+0.27%
4,332
0.61
Aug 28, 2025
154.00
154.00
147.00
147.75
147.75
-1.99%
3,895
0.55
Aug 26, 2025
155.00
158.00
150.00
150.75
150.75
-3.61%
8,327
1.19
Aug 25, 2025
160.00
160.00
155.20
156.40
156.40
-0.60%
7,767
1.13
Aug 22, 2025
162.00
162.00
156.20
157.35
157.35
-2.87%
1,672
0.24
Aug 21, 2025
163.00
163.00
160.05
162.00
162.00
+1.76%
1,221
0.18
Aug 20, 2025
162.05
164.00
158.00
159.20
159.20
-2.75%
2,485
0.36
Aug 19, 2025
161.90
164.65
159.35
163.70
163.70
+3.41%
2,510
0.37
Aug 18, 2025
161.60
161.60
157.50
158.30
158.30
-0.06%
944
0.14
Aug 14, 2025
158.40
159.90
155.90
158.40
158.40
0.00%
2,484
0.36
Aug 13, 2025
159.00
159.00
156.00
158.40
158.40
+0.44%
6,744
0.97
Aug 12, 2025
156.00
161.85
156.00
157.70
157.70
+1.74%
3,004
0.43
Aug 11, 2025
160.35
160.35
152.55
155.00
155.00
-3.34%
9,329
1.37
Aug 08, 2025
172.80
172.80
159.95
160.35
160.35
-5.20%
10,932
1.64
Aug 07, 2025
182.25
184.90
165.00
169.15
169.15
-7.54%
30,479
4.91
Aug 06, 2025
186.50
189.95
180.40
182.95
182.95
-3.69%
4,019
0.65
Aug 05, 2025
187.40
190.45
186.25
189.95
189.95
+1.36%
4,298
0.70
Aug 04, 2025
189.85
191.95
186.65
187.40
187.40
+1.30%
4,098
0.66
Aug 01, 2025
185.10
189.35
185.00
185.00
185.00
-1.41%
2,647
0.41
Jul 31, 2025
181.90
187.70
180.00
187.65
187.65
-1.47%
3,085
0.48
Jul 30, 2025
189.95
191.50
188.00
190.45
190.45
+0.45%
13,040
2.10
Jul 29, 2025
185.00
190.00
185.00
189.60
189.60
+1.39%
6,535
1.05
Jul 28, 2025
189.70
190.00
185.00
187.00
187.00
-1.42%
6,111
1.00
Jul 25, 2025
193.40
193.95
186.55
189.70
189.70
-0.55%
9,970
1.66
Jul 24, 2025
193.00
193.00
190.30
190.75
190.75
+0.82%
16,764
2.83
Jul 23, 2025
186.40
195.00
186.00
189.20
189.20
+6.59%
30,720
5.63
Jul 22, 2025
180.00
184.00
177.05
177.50
177.50
-0.50%
114,049
30.72
Jul 21, 2025
183.50
183.50
178.00
178.40
178.40
-2.70%
21,815
6.39
Jul 18, 2025
184.95
184.95
182.10
183.35
183.35
+0.47%
535
0.16
Jul 17, 2025
181.55
183.85
181.55
182.50
182.50
+0.66%
513
0.15
Jul 16, 2025
188.80
188.80
180.00
181.30
181.30
-0.60%
3,754
1.09
Jul 15, 2025
181.65
185.40
181.65
182.40
182.40
-0.36%
1,408
0.41
Jul 14, 2025
189.95
189.95
182.00
183.05
183.05
-1.19%
1,249
0.36
Jul 11, 2025
185.50
190.50
185.00
185.25
185.25
0.00%
1,717
0.49
Jul 10, 2025
186.70
186.70
185.10
185.25
185.25
-0.46%
633
0.18
Jul 09, 2025
187.35
189.95
185.30
186.10
186.10
-0.67%
610
0.17
Jul 08, 2025
185.30
192.80
185.30
187.35
187.35
+1.11%
3,100
0.89
Jul 07, 2025
183.40
186.90
182.05
185.30
185.30
+0.95%
208
0.06
Jul 04, 2025
183.00
188.70
183.00
183.55
183.55
-0.30%
4,421
1.26
Jul 03, 2025
185.10
190.00
184.00
184.10
184.10
-1.29%
4,122
1.16
Jul 02, 2025
189.00
190.00
186.50
186.50
186.50
+0.24%
1,437
0.40
Rows: