Education
About Us
Working with TipRanks
Follow Us
Amarjothi Spinning Mills Limited (IN:AMARJOTHI)
:AMARJOTHI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
185.10
189.35
185.00
185.00
185.00
-1.41%
2,647
0.41
Jul 31, 2025
181.90
187.70
180.00
187.65
187.65
-1.47%
3,085
0.48
Jul 30, 2025
189.95
191.50
188.00
190.45
190.45
+0.45%
13,040
2.10
Jul 29, 2025
185.00
190.00
185.00
189.60
189.60
+1.39%
6,535
1.05
Jul 28, 2025
189.70
190.00
185.00
187.00
187.00
-1.42%
6,111
1.00
Jul 25, 2025
193.40
193.95
186.55
189.70
189.70
-0.55%
9,970
1.66
Jul 24, 2025
193.00
193.00
190.30
190.75
190.75
+0.82%
16,764
2.83
Jul 23, 2025
186.40
195.00
186.00
189.20
189.20
+6.59%
30,720
5.63
Jul 22, 2025
180.00
184.00
177.05
177.50
177.50
-0.50%
114,049
30.72
Jul 21, 2025
183.50
183.50
178.00
178.40
178.40
-2.70%
21,815
6.39
Jul 18, 2025
184.95
184.95
182.10
183.35
183.35
+0.47%
535
0.16
Jul 17, 2025
181.55
183.85
181.55
182.50
182.50
+0.66%
513
0.15
Jul 16, 2025
188.80
188.80
180.00
181.30
181.30
-0.60%
3,754
1.09
Jul 15, 2025
181.65
185.40
181.65
182.40
182.40
-0.36%
1,408
0.41
Jul 14, 2025
189.95
189.95
182.00
183.05
183.05
-1.19%
1,249
0.36
Jul 11, 2025
185.50
190.50
185.00
185.25
185.25
0.00%
1,717
0.49
Jul 10, 2025
186.70
186.70
185.10
185.25
185.25
-0.46%
633
0.18
Jul 09, 2025
187.35
189.95
185.30
186.10
186.10
-0.67%
610
0.17
Jul 08, 2025
185.30
192.80
185.30
187.35
187.35
+1.11%
3,100
0.89
Jul 07, 2025
183.40
186.90
182.05
185.30
185.30
+0.95%
208
0.06
Jul 04, 2025
183.00
188.70
183.00
183.55
183.55
-0.30%
4,421
1.26
Jul 03, 2025
185.10
190.00
184.00
184.10
184.10
-1.29%
4,122
1.16
Jul 02, 2025
189.00
190.00
186.50
186.50
186.50
+0.24%
1,437
0.40
Jul 01, 2025
192.95
192.95
185.00
186.05
186.05
-0.08%
2,496
0.62
Jun 30, 2025
186.70
188.95
185.90
186.20
186.20
-0.21%
2,061
0.49
Jun 27, 2025
189.00
189.85
186.25
186.60
186.60
+0.27%
2,256
0.54
Jun 26, 2025
191.00
191.00
185.00
186.10
186.10
-1.74%
2,556
0.60
Jun 25, 2025
186.40
193.00
181.50
189.40
189.40
+2.74%
6,713
1.56
Jun 24, 2025
182.05
185.00
182.05
184.35
184.35
+1.26%
2,435
0.55
Jun 23, 2025
180.25
184.20
179.90
182.05
182.05
+1.03%
3,179
0.70
Jun 20, 2025
180.00
182.00
180.00
180.20
180.20
+0.11%
5,212
1.11
Jun 19, 2025
181.00
182.00
176.55
180.00
180.00
-0.30%
4,815
1.03
Jun 18, 2025
182.00
182.00
180.40
180.55
180.55
-0.80%
639
0.14
Jun 17, 2025
181.30
184.50
181.30
182.00
182.00
+1.03%
1,968
0.41
Jun 16, 2025
181.20
188.80
180.00
180.15
180.15
-0.14%
6,310
1.32
Jun 13, 2025
180.25
183.60
179.10
180.40
180.40
-0.85%
2,962
0.62
Jun 12, 2025
184.90
185.00
180.00
181.95
181.95
-1.60%
2,791
0.58
Jun 11, 2025
181.65
185.00
181.65
184.90
184.90
+1.93%
4,726
0.99
Jun 10, 2025
181.15
184.60
181.00
181.40
181.40
-0.08%
2,749
0.56
Jun 09, 2025
183.80
183.80
180.00
181.55
181.55
-1.20%
3,730
0.72
Jun 06, 2025
180.55
187.80
180.55
183.75
183.75
+0.96%
3,012
0.58
Jun 05, 2025
181.25
184.00
180.30
182.00
182.00
-1.33%
2,044
0.39
Jun 04, 2025
182.80
185.00
179.95
184.45
184.45
+1.85%
7,911
1.54
Jun 03, 2025
178.75
182.50
175.00
181.10
181.10
+5.84%
10,701
2.14
Jun 02, 2025
178.50
182.00
168.00
171.10
171.10
-2.62%
14,219
2.97
May 30, 2025
175.10
178.00
175.00
175.70
175.70
+1.74%
2,488
0.52
May 29, 2025
173.25
177.50
171.40
172.70
172.70
-2.07%
1,703
0.35
May 28, 2025
176.35
177.00
173.95
176.35
176.35
+0.48%
918
0.19
May 27, 2025
175.55
178.90
174.00
175.50
175.50
-0.62%
375
0.08
May 26, 2025
178.75
178.75
171.45
176.60
176.60
+2.88%
3,143
0.63
Rows: