Education
About Us
Working with TipRanks
Follow Us
Amarjothi Spinning Mills Limited (IN:AMARJOTHI)
:AMARJOTHI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
145.50
148.70
141.00
148.15
148.15
+1.82%
1,245
0.78
Feb 04, 2026
145.00
146.95
141.00
145.50
145.50
+0.73%
3,029
1.91
Feb 03, 2026
134.00
154.00
134.00
144.45
144.45
+9.22%
9,103
5.80
Feb 02, 2026
144.30
144.30
130.00
132.25
132.25
-3.04%
1,419
0.91
Jan 30, 2026
130.25
137.65
130.05
136.40
136.40
+2.13%
602
0.37
Jan 29, 2026
133.30
137.00
130.70
133.55
133.55
+0.19%
718
0.43
Jan 28, 2026
136.80
136.80
132.20
133.30
133.30
+2.58%
1,254
0.75
Jan 27, 2026
135.00
135.00
129.10
129.95
129.95
-1.81%
2,975
1.79
Jan 26, 2026
132.35
136.00
132.00
132.35
132.35
0.00%
0
0.00
Jan 23, 2026
135.40
136.00
132.00
132.35
132.35
-1.78%
230
0.12
Jan 22, 2026
138.00
138.00
132.55
134.75
134.75
-0.48%
242
0.12
Jan 21, 2026
139.80
139.80
130.20
135.40
135.40
-0.33%
1,033
0.50
Jan 20, 2026
139.80
142.95
134.00
135.85
135.85
-0.29%
1,204
0.57
Jan 19, 2026
133.30
141.75
130.60
136.25
136.25
+2.71%
1,185
0.56
Jan 16, 2026
131.30
137.70
131.30
132.65
132.65
+0.53%
979
0.46
Jan 15, 2026
131.95
135.80
131.50
131.95
131.95
0.00%
0
0.00
Jan 14, 2026
135.80
135.80
131.50
131.95
131.95
+0.42%
1,102
0.50
Jan 13, 2026
136.00
138.65
129.00
131.40
131.40
-3.67%
872
0.39
Jan 12, 2026
139.00
139.00
131.05
136.40
136.40
-1.02%
2,131
0.96
Jan 09, 2026
141.40
144.60
136.20
137.80
137.80
-0.18%
1,379
0.62
Jan 08, 2026
141.25
142.80
137.05
138.05
138.05
-1.88%
3,727
1.64
Jan 07, 2026
144.00
144.00
139.25
140.70
140.70
-0.42%
2,217
0.96
Jan 06, 2026
145.00
145.00
140.00
141.30
141.30
-1.02%
4,635
2.02
Jan 05, 2026
149.65
149.65
141.10
142.75
142.75
-0.21%
1,013
0.44
Jan 02, 2026
143.00
144.90
140.40
143.05
143.05
-1.04%
279
0.12
Jan 01, 2026
141.75
144.60
141.75
144.55
144.55
+1.98%
124
0.05
Dec 31, 2025
144.90
144.90
141.40
141.75
141.75
+0.11%
260
0.10
Dec 30, 2025
140.40
144.00
140.25
141.60
141.60
+0.85%
563
0.22
Dec 29, 2025
142.05
145.00
140.00
140.40
140.40
-1.09%
1,823
0.73
Dec 26, 2025
146.00
149.00
140.45
141.95
141.95
-3.07%
1,724
0.68
Dec 24, 2025
145.80
150.00
141.00
146.45
146.45
+2.74%
1,497
0.59
Dec 23, 2025
151.70
151.70
140.20
142.55
142.55
-3.68%
2,259
0.90
Dec 22, 2025
146.00
149.40
141.25
148.00
148.00
+1.37%
1,344
0.53
Dec 19, 2025
140.00
146.45
140.00
146.00
146.00
+2.17%
1,892
0.74
Dec 18, 2025
140.50
143.30
138.30
142.90
142.90
+1.71%
331
0.12
Dec 17, 2025
139.20
143.40
137.05
140.50
140.50
+0.93%
4,275
1.61
Dec 16, 2025
138.55
142.00
138.55
139.20
139.20
+0.47%
520
0.18
Dec 15, 2025
138.10
143.00
138.10
138.55
138.55
-0.50%
871
0.30
Dec 12, 2025
137.00
143.40
136.75
139.25
139.25
+0.87%
959
0.32
Dec 11, 2025
137.05
144.70
135.20
138.05
138.05
-0.79%
2,054
0.68
Dec 10, 2025
140.20
142.85
136.00
139.15
139.15
-1.10%
2,147
0.71
Dec 09, 2025
141.10
143.75
138.05
140.70
140.70
-0.28%
1,160
0.38
Dec 08, 2025
142.00
147.00
140.35
141.10
141.10
-2.05%
1,248
0.41
Dec 05, 2025
148.75
148.75
142.95
144.05
144.05
-1.54%
1,473
0.48
Dec 04, 2025
146.00
147.70
143.55
146.30
146.30
+0.21%
455
0.15
Dec 03, 2025
147.90
147.90
145.00
146.00
146.00
-0.51%
221
0.07
Dec 02, 2025
147.95
147.95
143.55
146.75
146.75
+0.20%
470
0.15
Dec 01, 2025
147.00
148.00
145.35
146.45
146.45
+0.31%
1,048
0.32
Nov 28, 2025
145.65
146.00
145.60
146.00
146.00
+0.45%
152
0.05
Nov 27, 2025
147.95
151.90
145.05
145.35
145.35
-1.76%
1,683
0.49
Rows: