Amarjothi Spinning Mills Limited (IN:AMARJOTHI)
:AMARJOTHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
129.00
135.95
129.00
131.45
131.45
-0.87%
1,189
0.66
Apr 09, 2026
136.00
136.00
130.40
132.60
132.60
-1.01%
372
0.20
Apr 08, 2026
131.50
134.90
131.50
133.95
133.95
+2.76%
1,182
0.65
Apr 07, 2026
130.00
134.20
128.65
130.35
130.35
+0.39%
377
0.20
Apr 06, 2026
127.15
131.45
125.25
129.85
129.85
+2.16%
3,220
1.72
Apr 03, 2026
127.10
128.90
117.80
127.10
127.10
0.00%
0
0.00
Apr 02, 2026
127.00
128.90
117.80
127.10
127.10
-0.16%
2,594
1.35
Apr 01, 2026
121.85
128.00
118.85
127.30
127.30
+11.72%
4,346
2.34
Mar 31, 2026
113.95
122.00
113.10
113.95
113.95
0.00%
0
0.00
Mar 30, 2026
119.00
122.00
113.10
113.95
113.95
-4.32%
6,801
3.88
Mar 27, 2026
124.35
126.05
115.60
119.10
119.10
-6.00%
14,962
9.82
Mar 26, 2026
126.70
128.60
124.10
126.70
126.70
0.00%
0
0.00
Mar 25, 2026
127.50
128.60
124.10
126.70
126.70
+2.10%
5,806
3.90
Mar 24, 2026
122.15
127.80
122.10
124.10
124.10
+2.18%
1,398
0.94
Mar 23, 2026
129.05
129.60
119.60
121.45
121.45
-6.65%
4,444
3.06
Mar 20, 2026
136.50
136.50
129.00
130.10
130.10
-0.15%
413
0.28
Mar 19, 2026
135.00
135.00
130.00
130.30
130.30
-2.87%
756
0.51
Mar 18, 2026
133.10
137.80
132.25
134.15
134.15
+0.79%
1,130
0.77
Mar 17, 2026
136.90
138.00
129.10
133.10
133.10
+3.50%
1,634
1.08
Mar 16, 2026
130.80
131.00
128.55
128.60
128.60
-1.68%
1,085
0.72
Mar 13, 2026
135.15
138.25
129.05
130.80
130.80
-4.21%
1,145
0.76
Mar 12, 2026
138.00
141.25
133.25
136.55
136.55
-1.05%
2,022
1.36
Mar 11, 2026
136.00
141.05
133.40
138.00
138.00
+0.95%
1,126
0.75
Mar 10, 2026
135.90
139.00
135.05
136.70
136.70
+1.64%
2,346
1.57
Mar 09, 2026
133.80
135.95
130.00
134.50
134.50
+0.52%
137
0.09
Mar 06, 2026
130.10
134.70
129.00
133.80
133.80
+2.88%
1,024
0.67
Mar 05, 2026
131.15
133.50
130.00
130.05
130.05
-0.84%
1,854
1.23
Mar 04, 2026
134.00
137.45
130.15
131.15
131.15
-0.76%
855
0.57
Mar 03, 2026
132.15
138.90
130.65
132.15
132.15
0.00%
0
0.00
Mar 02, 2026
138.00
138.90
130.65
132.15
132.15
-4.55%
2,861
1.95
Feb 27, 2026
138.05
142.00
137.10
138.45
138.45
-0.47%
682
0.46
Feb 26, 2026
139.30
140.80
139.00
139.10
139.10
-0.11%
242
0.16
Feb 25, 2026
140.20
144.00
137.70
139.25
139.25
-0.57%
1,218
0.82
Feb 24, 2026
145.00
145.00
140.00
140.05
140.05
-1.89%
942
0.63
Feb 23, 2026
140.15
147.50
140.15
142.75
142.75
+0.81%
284
0.19
Feb 20, 2026
137.20
149.75
137.20
141.60
141.60
+0.46%
2,085
1.40
Feb 19, 2026
142.50
148.00
140.15
140.95
140.95
-1.78%
1,152
0.74
Feb 18, 2026
152.00
152.00
143.00
143.50
143.50
-0.42%
712
0.46
Feb 17, 2026
145.80
146.95
143.00
144.10
144.10
-2.14%
413
0.26
Feb 16, 2026
150.90
152.00
144.00
146.25
146.25
-0.68%
1,615
1.00
Feb 13, 2026
142.90
148.00
140.75
147.25
147.25
+3.88%
2,718
1.72
Feb 12, 2026
147.95
147.95
140.30
141.75
141.75
-5.31%
1,697
1.08
Feb 11, 2026
151.00
151.00
146.50
149.70
149.70
+0.81%
561
0.36
Feb 10, 2026
152.95
153.50
148.00
148.50
148.50
-0.74%
4,627
3.07
Feb 09, 2026
147.00
152.00
144.00
149.60
149.60
+4.76%
2,815
1.86
Feb 06, 2026
148.00
148.00
140.50
142.80
142.80
-3.61%
639
0.41
Feb 05, 2026
145.50
148.70
141.00
148.15
148.15
+1.82%
1,245
0.78
Feb 04, 2026
145.00
146.95
141.00
145.50
145.50
+0.73%
3,029
1.91
Feb 03, 2026
134.00
154.00
134.00
144.45
144.45
+9.22%
9,103
5.80
Feb 02, 2026
144.30
144.30
130.00
132.25
132.25
-3.04%
1,419
0.91
Rows: