Education
About Us
Working with TipRanks
Follow Us
Alps Industries Limited (IN:ALPSINDUS)
:ALPSINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.07
4.07
3.69
3.86
3.86
-0.52%
206,628
11.50
Dec 22, 2025
3.88
3.88
3.88
3.88
3.88
+4.86%
39,233
2.22
Dec 19, 2025
3.70
3.70
3.70
3.70
3.70
+4.82%
27,374
1.58
Dec 18, 2025
3.53
3.53
3.53
3.53
3.53
+4.75%
24,345
1.41
Dec 17, 2025
3.37
3.37
3.25
3.37
3.37
+4.98%
70,219
4.26
Dec 16, 2025
3.18
3.21
3.18
3.21
3.21
+4.90%
14,388
0.87
Dec 15, 2025
3.06
3.06
2.89
3.06
3.06
+4.79%
230,261
17.86
Dec 12, 2025
2.92
2.92
2.92
2.92
2.92
+4.66%
43,308
3.54
Dec 11, 2025
2.79
2.79
2.79
2.79
2.79
+4.89%
26,701
2.25
Dec 10, 2025
2.66
2.66
2.66
2.66
2.66
+9.92%
54,503
4.95
Dec 09, 2025
2.42
2.42
2.37
2.42
2.42
+10.00%
61,119
6.04
Dec 08, 2025
2.00
2.20
2.00
2.20
2.20
+10.00%
42,552
4.46
Dec 05, 2025
1.91
2.00
1.91
2.00
2.00
+1.52%
5,921
0.62
Dec 04, 2025
1.88
2.00
1.87
1.97
1.97
+0.51%
2,328
0.24
Dec 03, 2025
1.90
1.97
1.86
1.96
1.96
+1.03%
610
0.06
Dec 02, 2025
1.93
1.96
1.85
1.94
1.94
+2.65%
17,259
1.83
Dec 01, 2025
1.96
1.96
1.83
1.89
1.89
-1.56%
2,819
0.29
Nov 28, 2025
1.97
1.97
1.85
1.92
1.92
+1.05%
10,596
1.10
Nov 27, 2025
1.91
1.91
1.79
1.90
1.90
+1.60%
2,730
0.28
Nov 26, 2025
1.99
1.99
1.81
1.87
1.87
-1.58%
35,136
3.85
Nov 25, 2025
1.94
1.94
1.81
1.90
1.90
+1.06%
20,633
2.31
Nov 24, 2025
1.98
1.98
1.81
1.88
1.88
-1.05%
563
0.06
Nov 21, 2025
2.00
2.00
1.82
1.90
1.90
-0.52%
44,654
5.16
Nov 20, 2025
1.91
1.92
1.76
1.91
1.91
+3.80%
54,312
6.88
Nov 19, 2025
1.94
1.94
1.81
1.84
1.84
-3.16%
2,039
0.26
Nov 18, 2025
1.95
1.95
1.90
1.90
1.90
-4.52%
1,571
0.20
Nov 17, 2025
2.02
2.04
1.95
1.99
1.99
-2.93%
31,478
4.13
Nov 14, 2025
2.10
2.10
2.01
2.05
2.05
0.00%
12,098
1.57
Nov 13, 2025
2.07
2.07
2.02
2.05
2.05
+1.49%
3,780
0.49
Nov 12, 2025
1.95
2.02
1.88
2.02
2.02
+2.54%
21,889
2.93
Nov 11, 2025
2.08
2.12
1.92
1.97
1.97
-2.48%
42,356
6.18
Nov 10, 2025
2.07
2.07
2.00
2.02
2.02
0.00%
6,453
0.95
Nov 07, 2025
2.03
2.03
1.93
2.02
2.02
-0.49%
100
0.01
Nov 06, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Nov 04, 2025
2.07
2.07
2.03
2.03
2.03
-1.93%
2,662
0.28
Nov 03, 2025
2.10
2.10
2.07
2.07
2.07
+0.98%
1,347
0.14
Oct 31, 2025
2.02
2.05
2.02
2.05
2.05
-0.97%
678
0.07
Oct 30, 2025
2.13
2.14
2.07
2.07
2.07
0.00%
3,125
0.33
Oct 29, 2025
2.10
2.10
2.07
2.07
2.07
-0.48%
2,945
0.32
Oct 28, 2025
2.10
2.10
2.08
2.08
2.08
-0.95%
1,224
0.13
Oct 27, 2025
2.00
2.10
1.98
2.10
2.10
+5.00%
511
0.05
Oct 24, 2025
2.00
2.03
2.00
2.00
2.00
+3.09%
7,580
0.82
Oct 23, 2025
1.90
1.98
1.90
1.94
1.94
+2.11%
4,702
0.52
Oct 21, 2025
1.78
1.92
1.78
1.90
1.90
+3.83%
730
0.08
Oct 20, 2025
1.88
1.88
1.75
1.83
1.83
-0.54%
3,821
0.42
Oct 17, 2025
1.88
1.88
1.84
1.84
1.84
+1.10%
374
0.04
Oct 16, 2025
1.81
1.82
1.70
1.82
1.82
+2.25%
7,879
0.88
Oct 15, 2025
1.82
1.82
1.70
1.78
1.78
0.00%
4,884
0.55
Oct 14, 2025
1.75
1.78
1.72
1.78
1.78
-0.56%
23,996
2.84
Oct 13, 2025
1.71
1.79
1.71
1.79
1.79
+2.87%
3,333
0.40
Rows: