Education
About Us
Working with TipRanks
Follow Us
Alpine Housing Development Corporation Limited. (IN:ALPINEHOU)
:ALPINEHOU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
113.00
115.80
109.00
115.00
115.00
+1.77%
363
0.19
Dec 18, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
49
0.03
Dec 17, 2025
113.00
113.05
111.00
113.00
113.00
-0.04%
1,331
0.70
Dec 16, 2025
113.60
113.60
113.00
113.05
113.05
-0.48%
1,045
0.54
Dec 15, 2025
114.00
116.45
113.20
113.60
113.60
+0.09%
678
0.35
Dec 12, 2025
118.50
118.50
111.10
113.50
113.50
+0.58%
8,181
4.42
Dec 11, 2025
115.25
118.25
112.25
112.85
112.85
-4.89%
2,934
1.59
Dec 10, 2025
120.25
123.35
114.10
118.65
118.65
-1.29%
1,454
0.79
Dec 09, 2025
120.30
124.00
120.00
120.20
120.20
-0.08%
664
0.36
Dec 08, 2025
121.95
123.90
114.10
120.30
120.30
-1.27%
422
0.23
Dec 05, 2025
128.95
128.95
118.75
121.85
121.85
-3.29%
925
0.50
Dec 04, 2025
126.00
126.00
126.00
126.00
126.00
-0.04%
22
0.01
Dec 03, 2025
129.00
129.00
126.00
126.05
126.05
-0.12%
157
0.08
Dec 02, 2025
127.55
128.45
126.20
126.20
126.20
0.00%
171
0.09
Dec 01, 2025
127.00
130.00
126.20
126.20
126.20
+0.04%
236
0.12
Nov 28, 2025
128.40
128.40
126.00
126.15
126.15
-1.75%
173
0.09
Nov 27, 2025
128.40
129.00
128.00
128.40
128.40
+0.08%
1,157
0.60
Nov 26, 2025
128.05
131.80
128.00
128.30
128.30
-0.27%
496
0.26
Nov 25, 2025
132.90
132.90
127.00
128.65
128.65
-0.27%
452
0.23
Nov 24, 2025
155.90
155.90
129.00
129.00
129.00
-1.04%
2,334
1.21
Nov 21, 2025
133.80
133.80
128.00
130.35
130.35
+0.19%
467
0.24
Nov 20, 2025
134.80
134.80
130.10
130.10
130.10
-0.08%
26
0.01
Nov 19, 2025
134.90
134.90
127.00
130.20
130.20
-3.05%
961
0.48
Nov 18, 2025
137.50
137.90
129.10
134.30
134.30
+0.98%
1,747
0.86
Nov 17, 2025
138.40
138.40
131.05
133.00
133.00
-3.90%
3,268
1.60
Nov 14, 2025
139.80
139.80
138.40
138.40
138.40
+1.21%
42
0.02
Nov 13, 2025
139.80
139.90
134.15
136.75
136.75
-0.18%
828
0.37
Nov 12, 2025
139.60
139.60
133.20
137.00
137.00
-0.69%
120
0.05
Nov 11, 2025
139.95
139.95
133.00
137.95
137.95
+1.62%
1,148
0.51
Nov 10, 2025
131.60
137.45
131.60
135.75
135.75
+0.04%
1,167
0.52
Nov 07, 2025
140.00
140.00
130.20
135.70
135.70
-1.24%
3,153
1.43
Nov 06, 2025
138.70
138.70
133.50
137.40
137.40
-0.97%
1,034
0.46
Nov 04, 2025
138.75
138.75
138.75
138.75
138.75
0.00%
9
<0.01
Nov 03, 2025
139.80
139.80
137.00
138.75
138.75
+4.36%
2,703
1.19
Oct 31, 2025
144.95
144.95
130.00
132.95
132.95
+0.15%
15,501
7.52
Oct 30, 2025
132.50
138.50
132.20
132.75
132.75
-2.93%
640
0.30
Oct 29, 2025
144.00
144.00
136.05
136.75
136.75
+0.15%
4,147
1.63
Oct 28, 2025
139.05
142.85
136.05
136.55
136.55
-1.80%
2,728
1.07
Oct 27, 2025
138.05
149.80
135.05
139.05
139.05
+0.76%
4,967
1.68
Oct 24, 2025
140.00
140.00
137.00
138.00
138.00
+0.73%
1,889
0.47
Oct 23, 2025
138.10
140.00
137.00
137.00
137.00
-3.86%
2,181
0.53
Oct 21, 2025
141.00
143.95
138.75
142.50
142.50
+2.70%
1,104
0.24
Oct 20, 2025
139.95
139.95
132.20
138.75
138.75
+3.82%
3,931
0.84
Oct 17, 2025
131.80
147.50
131.80
133.65
133.65
0.00%
1,519
0.28
Oct 16, 2025
135.00
135.00
126.60
133.65
133.65
+2.34%
1,948
0.34
Oct 15, 2025
136.00
136.00
127.10
130.60
130.60
-1.06%
2,810
0.45
Oct 14, 2025
139.70
139.70
127.15
132.00
132.00
+1.30%
809
0.13
Oct 13, 2025
126.50
130.30
126.45
130.30
130.30
+3.04%
4,137
0.65
Oct 10, 2025
127.65
130.50
125.10
126.45
126.45
-0.47%
437
0.07
Oct 09, 2025
127.25
129.75
127.00
127.05
127.05
-2.16%
726
0.10
Rows: