Education
About Us
Working with TipRanks
Follow Us
Alpine Housing Development Corporation Limited. (IN:ALPINEHOU)
:ALPINEHOU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
169.90
171.85
161.25
164.35
164.35
-0.39%
3,645
0.32
Jul 31, 2025
163.00
171.95
163.00
165.00
165.00
-0.69%
1,784
0.16
Jul 30, 2025
173.70
173.70
163.20
166.15
166.15
-2.24%
1,888
0.16
Jul 29, 2025
179.00
180.00
166.00
169.95
169.95
-2.97%
5,987
0.53
Jul 28, 2025
170.20
179.00
156.55
175.15
175.15
+2.55%
29,083
2.66
Jul 25, 2025
175.85
179.80
167.40
170.80
170.80
-0.35%
2,963
0.27
Jul 24, 2025
174.00
181.00
170.95
171.40
171.40
-0.92%
31,178
2.99
Jul 23, 2025
167.00
174.00
157.00
173.00
173.00
+6.59%
68,225
7.29
Jul 22, 2025
164.70
169.00
162.00
162.30
162.30
+1.09%
8,001
0.87
Jul 21, 2025
157.70
165.00
156.75
160.55
160.55
+2.52%
29,655
3.38
Jul 18, 2025
157.90
157.90
152.75
156.60
156.60
+1.89%
13,091
1.53
Jul 17, 2025
152.00
159.00
149.10
153.70
153.70
+2.64%
45,789
5.83
Jul 16, 2025
150.00
151.00
146.25
149.75
149.75
+2.46%
27,098
3.61
Jul 15, 2025
137.00
148.00
131.60
146.15
146.15
+7.90%
32,332
4.61
Jul 14, 2025
139.00
139.00
123.00
135.45
135.45
-3.04%
6,314
0.90
Jul 11, 2025
143.00
145.00
138.60
139.70
139.70
-2.10%
3,168
0.46
Jul 10, 2025
147.00
147.00
142.00
142.70
142.70
-0.11%
8,019
1.18
Jul 09, 2025
139.95
144.00
139.75
142.85
142.85
+3.74%
43,528
7.10
Jul 08, 2025
131.05
139.90
130.50
137.70
137.70
+1.77%
15,660
2.66
Jul 07, 2025
133.00
137.90
130.70
135.30
135.30
+0.11%
354
0.06
Jul 04, 2025
139.85
139.85
134.25
135.15
135.15
-0.81%
2,927
0.50
Jul 03, 2025
141.00
141.00
135.50
136.25
136.25
-1.27%
14,553
2.52
Jul 02, 2025
141.00
143.00
135.00
138.00
138.00
-0.65%
26,850
4.99
Jul 01, 2025
140.95
140.95
136.35
138.90
138.90
-0.25%
11,449
2.17
Jun 30, 2025
142.00
142.00
139.00
139.25
139.25
+1.49%
17,181
3.38
Jun 27, 2025
130.20
137.95
130.20
137.20
137.20
+4.73%
21,866
4.48
Jun 26, 2025
137.50
142.20
130.00
131.00
131.00
-2.09%
21,231
4.50
Jun 25, 2025
137.50
137.50
132.10
133.80
133.80
-0.78%
9,291
1.98
Jun 24, 2025
137.00
139.50
133.00
134.85
134.85
+1.85%
37,079
8.97
Jun 23, 2025
127.50
134.80
123.00
132.40
132.40
+7.82%
56,905
17.42
Jun 20, 2025
109.00
125.00
106.10
122.80
122.80
+13.76%
78,005
37.71
Jun 19, 2025
109.70
109.70
105.00
107.95
107.95
-1.86%
2,867
1.38
Jun 18, 2025
110.05
110.05
109.50
110.00
110.00
0.00%
671
0.32
Jun 17, 2025
111.50
111.50
110.00
110.00
110.00
-1.03%
58
0.03
Jun 16, 2025
113.00
113.45
106.25
111.15
111.15
-1.59%
2,443
1.09
Jun 13, 2025
110.70
113.45
109.55
112.95
112.95
0.00%
825
0.36
Jun 12, 2025
113.90
113.90
111.25
112.95
112.95
+2.26%
1,317
0.56
Jun 11, 2025
110.00
112.00
109.90
110.45
110.45
+0.41%
2,728
1.17
Jun 10, 2025
112.00
112.00
110.00
110.00
110.00
-1.87%
796
0.34
Jun 09, 2025
112.85
112.85
109.50
112.10
112.10
+0.27%
833
0.35
Jun 06, 2025
115.70
115.70
111.05
111.80
111.80
-2.61%
2,414
0.99
Jun 05, 2025
115.00
115.65
110.35
114.80
114.80
-0.73%
1,432
0.56
Jun 04, 2025
115.00
115.90
113.00
115.65
115.65
+2.80%
3,701
1.44
Jun 03, 2025
111.50
115.95
111.00
112.50
112.50
-2.13%
1,772
0.68
Jun 02, 2025
113.10
115.00
110.25
114.95
114.95
+2.13%
2,856
1.05
May 30, 2025
108.20
112.70
108.20
112.55
112.55
+4.50%
340
0.11
May 29, 2025
112.75
112.75
107.00
107.70
107.70
-4.48%
1,060
0.28
May 28, 2025
114.70
114.70
110.00
112.75
112.75
-1.70%
1,450
0.32
May 27, 2025
110.50
115.00
110.45
114.70
114.70
+3.80%
1,384
0.27
May 26, 2025
112.80
112.80
103.65
110.50
110.50
-2.04%
2,301
0.45
Rows: