Education
About Us
Working with TipRanks
Follow Us
Alpine Housing Development Corporation Limited. (IN:ALPINEHOU)
:ALPINEHOU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
127.65
130.50
125.10
126.45
126.45
-0.47%
437
0.07
Oct 09, 2025
127.25
129.75
127.00
127.05
127.05
-2.16%
726
0.10
Oct 08, 2025
130.55
130.55
125.00
129.85
129.85
-0.15%
1,082
0.15
Oct 07, 2025
138.90
138.90
130.00
130.05
130.05
-3.42%
2,515
0.34
Oct 06, 2025
131.30
136.90
131.10
134.65
134.65
0.00%
396
0.05
Oct 03, 2025
134.50
136.00
130.10
134.65
134.65
+3.06%
2,875
0.38
Oct 01, 2025
135.00
135.75
126.65
130.65
130.65
-1.02%
5,407
0.68
Sep 30, 2025
135.95
135.95
128.70
132.00
132.00
+0.15%
237
0.03
Sep 29, 2025
129.85
133.65
126.05
131.80
131.80
+1.50%
2,265
0.27
Sep 26, 2025
136.95
136.95
129.00
129.85
129.85
-3.02%
1,388
0.16
Sep 25, 2025
137.95
137.95
131.00
133.90
133.90
+1.40%
1,541
0.17
Sep 24, 2025
138.00
138.00
131.00
132.05
132.05
-0.04%
3,097
0.34
Sep 23, 2025
138.00
138.00
132.00
132.10
132.10
-2.15%
295
0.03
Sep 22, 2025
141.00
141.00
130.00
135.00
135.00
-0.37%
6,778
0.65
Sep 19, 2025
139.80
139.80
133.25
135.50
135.50
-2.38%
1,154
0.10
Sep 18, 2025
138.50
138.95
138.45
138.80
138.80
+0.69%
126
0.01
Sep 17, 2025
132.00
138.50
131.80
137.85
137.85
+4.59%
1,993
0.17
Sep 16, 2025
138.95
138.95
130.50
131.80
131.80
-2.01%
1,773
0.15
Sep 15, 2025
134.65
135.25
131.00
134.50
134.50
-0.55%
1,583
0.14
Sep 12, 2025
138.85
138.90
130.50
135.25
135.25
+1.08%
2,404
0.21
Sep 11, 2025
134.75
138.45
133.45
133.80
133.80
+2.37%
1,906
0.16
Sep 10, 2025
137.00
137.00
130.20
130.70
130.70
-3.68%
2,359
0.20
Sep 09, 2025
132.90
137.00
125.20
135.70
135.70
+4.95%
2,003
0.17
Sep 08, 2025
125.05
134.95
125.05
129.30
129.30
+3.40%
1,246
0.11
Sep 05, 2025
132.90
132.90
123.50
125.05
125.05
-2.46%
822
0.07
Sep 04, 2025
132.00
134.90
128.10
128.20
128.20
-3.50%
963
0.08
Sep 03, 2025
133.90
133.90
128.10
132.85
132.85
+2.11%
106
<0.01
Sep 02, 2025
135.00
137.80
128.85
130.10
130.10
+1.28%
1,652
0.14
Sep 01, 2025
137.75
137.75
126.40
128.45
128.45
-2.84%
1,797
0.15
Aug 29, 2025
131.00
138.75
130.20
132.20
132.20
-1.60%
524
0.04
Aug 28, 2025
135.95
135.95
130.10
134.35
134.35
-1.21%
2,375
0.20
Aug 26, 2025
135.40
139.70
135.40
136.00
136.00
+0.44%
184
0.02
Aug 25, 2025
145.00
145.00
134.45
135.40
135.40
-2.59%
737
0.06
Aug 22, 2025
143.00
143.00
138.00
139.00
139.00
+1.39%
1,568
0.13
Aug 21, 2025
140.00
144.90
136.15
137.10
137.10
-0.80%
257
0.02
Aug 20, 2025
141.70
141.70
133.00
138.20
138.20
-2.47%
3,047
0.26
Aug 19, 2025
141.90
141.90
136.40
141.70
141.70
+2.05%
1,171
0.10
Aug 18, 2025
149.75
149.75
135.00
138.85
138.85
-2.25%
1,803
0.15
Aug 14, 2025
148.80
148.80
131.00
142.05
142.05
+0.35%
3,409
0.29
Aug 13, 2025
138.15
143.85
135.00
141.55
141.55
+2.46%
4,319
0.37
Aug 12, 2025
142.00
142.00
136.60
138.15
138.15
+1.47%
1,157
0.10
Aug 11, 2025
146.55
146.55
135.90
136.15
136.15
-7.10%
10,835
0.93
Aug 08, 2025
159.00
159.00
142.25
146.55
146.55
-1.58%
446
0.04
Aug 07, 2025
155.10
155.10
143.00
148.90
148.90
-4.00%
1,584
0.14
Aug 06, 2025
161.30
161.30
152.50
155.10
155.10
-3.99%
2,397
0.21
Aug 05, 2025
171.90
171.90
161.50
161.55
161.55
-1.85%
195
0.02
Aug 04, 2025
160.20
169.90
160.00
164.60
164.60
+0.15%
2,749
0.24
Aug 01, 2025
169.90
171.85
161.25
164.35
164.35
-0.39%
3,645
0.32
Jul 31, 2025
163.00
171.95
163.00
165.00
165.00
-0.69%
1,784
0.16
Jul 30, 2025
173.70
173.70
163.20
166.15
166.15
-2.24%
1,888
0.16
Rows: