Alpine Housing Development Corporation Limited. (IN:ALPINEHOU)
:ALPINEHOU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
84.51
85.25
84.27
85.24
85.24
+0.86%
1,681
0.85
Apr 06, 2026
85.14
85.14
84.40
84.51
84.51
-0.76%
219
0.11
Apr 03, 2026
85.16
85.16
78.10
85.16
85.16
0.00%
0
0.00
Apr 02, 2026
85.16
85.16
78.10
85.16
85.16
0.00%
0
0.00
Apr 01, 2026
86.20
86.20
85.00
85.16
85.16
+12.88%
29
0.01
Mar 31, 2026
75.44
84.10
74.12
75.44
75.44
0.00%
0
0.00
Mar 30, 2026
84.10
84.10
74.12
75.44
75.44
-5.58%
1,322
0.64
Mar 27, 2026
80.10
83.00
78.35
79.90
79.90
-5.48%
5,948
2.98
Mar 26, 2026
84.53
84.70
80.06
84.53
84.53
0.00%
0
0.00
Mar 25, 2026
84.69
84.70
80.06
84.53
84.53
-0.26%
663
0.33
Mar 24, 2026
83.00
84.78
78.01
84.75
84.75
-3.93%
53,101
45.51
Mar 23, 2026
85.85
90.80
84.01
88.22
88.22
+0.18%
600
0.52
Mar 20, 2026
84.60
94.30
84.00
88.06
88.06
+2.02%
202
0.17
Mar 19, 2026
95.00
95.00
84.01
86.32
86.32
-3.39%
213
0.18
Mar 18, 2026
88.00
91.80
83.15
89.35
89.35
+2.76%
3,559
3.22
Mar 17, 2026
85.20
87.20
84.50
86.95
86.95
-2.23%
596
0.53
Mar 16, 2026
88.94
88.94
88.93
88.93
88.93
+0.49%
14
0.01
Mar 13, 2026
85.00
89.00
83.03
88.50
88.50
+3.04%
906
0.80
Mar 12, 2026
93.00
93.00
84.10
85.89
85.89
-0.16%
900
0.72
Mar 11, 2026
88.98
88.99
86.02
86.03
86.03
-3.34%
520
0.40
Mar 10, 2026
91.79
91.79
89.00
89.00
89.00
+4.58%
26
0.02
Mar 09, 2026
103.90
103.90
84.02
85.10
85.10
-3.48%
1,379
1.06
Mar 06, 2026
97.99
97.99
83.10
88.17
88.17
-1.82%
4,959
4.05
Mar 05, 2026
92.99
92.99
89.20
89.80
89.80
-3.95%
1,607
1.32
Mar 04, 2026
93.25
93.50
89.01
93.49
93.49
+2.76%
1,650
1.39
Mar 03, 2026
90.98
92.80
81.16
90.98
90.98
0.00%
0
0.00
Mar 02, 2026
90.32
92.80
81.16
90.98
90.98
+0.73%
2,107
1.82
Feb 27, 2026
92.94
93.00
90.14
90.32
90.32
-2.88%
238
0.21
Feb 26, 2026
93.00
93.00
93.00
93.00
93.00
-0.78%
2
<0.01
Feb 25, 2026
95.94
95.94
92.00
93.73
93.73
+3.90%
560
0.48
Feb 24, 2026
91.10
91.10
90.00
90.21
90.21
-0.61%
678
0.58
Feb 23, 2026
91.75
94.00
87.00
90.76
90.76
-2.93%
3,618
3.24
Feb 20, 2026
93.60
93.60
93.50
93.50
93.50
-0.15%
200
0.17
Feb 19, 2026
98.40
98.40
91.11
93.64
93.64
+0.09%
1,255
1.10
Feb 18, 2026
94.90
94.90
93.00
93.56
93.56
+2.22%
556
0.49
Feb 17, 2026
88.00
93.00
88.00
91.53
91.53
-0.51%
1,342
1.19
Feb 16, 2026
87.00
93.00
87.00
90.74
90.74
-1.37%
111
0.10
Feb 13, 2026
93.00
93.00
90.03
92.00
92.00
-0.65%
941
0.79
Feb 12, 2026
92.90
92.90
90.11
92.60
92.60
+0.85%
1,232
1.05
Feb 11, 2026
92.90
92.90
86.85
91.82
91.82
-0.08%
899
0.77
Feb 10, 2026
92.90
92.90
89.91
91.89
91.89
+2.45%
2,347
2.07
Feb 09, 2026
93.00
93.00
87.95
89.69
89.69
-0.63%
1,093
0.96
Feb 06, 2026
98.99
98.99
89.00
90.26
90.26
-1.62%
4,255
3.92
Feb 05, 2026
93.80
93.80
91.00
91.75
91.75
-2.29%
475
0.42
Feb 04, 2026
93.70
93.90
91.45
93.90
93.90
+0.01%
3,031
2.77
Feb 03, 2026
97.50
97.50
91.21
93.89
93.89
+1.24%
2,223
2.10
Feb 02, 2026
91.12
100.00
91.12
92.74
92.74
-3.04%
744
0.68
Jan 30, 2026
96.70
103.00
94.15
95.65
95.65
-0.93%
2,985
2.31
Jan 29, 2026
101.90
101.90
92.30
96.55
96.55
-4.31%
388
0.30
Jan 28, 2026
98.00
101.85
95.05
100.90
100.90
+2.96%
1,228
0.92
Rows: