Alpine Housing Development Corporation Limited. (IN:ALPINEHOU)
:ALPINEHOU
Want to see IN:ALPINEHOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
88.97
88.97
88.00
88.06
88.06
-2.08%
135
0.07
May 19, 2026
90.90
90.90
89.93
89.93
89.93
+0.09%
30
0.02
May 18, 2026
90.98
90.98
85.10
89.85
89.85
-1.25%
1,746
0.89
May 15, 2026
94.95
94.95
90.98
90.99
90.99
+4.47%
1,823
0.93
May 14, 2026
88.35
92.27
87.00
87.10
87.10
-1.40%
1,061
0.54
May 13, 2026
92.70
92.70
88.16
88.34
88.34
-0.38%
496
0.25
May 12, 2026
93.97
93.97
88.20
88.68
88.68
-3.58%
2,939
1.52
May 11, 2026
95.50
95.50
87.35
91.97
91.97
+4.31%
2,616
1.38
May 08, 2026
90.69
90.69
88.16
88.17
88.17
-1.62%
553
0.29
May 07, 2026
93.22
93.22
88.20
89.62
89.62
-1.52%
3,939
2.09
May 06, 2026
91.10
91.10
88.00
91.00
91.00
+1.96%
235
0.12
May 05, 2026
91.50
92.99
87.12
89.25
89.25
-2.51%
3,620
1.91
May 04, 2026
91.80
91.80
86.51
91.55
91.55
+6.44%
160
0.08
May 01, 2026
86.01
88.90
86.01
86.01
86.01
0.00%
0
0.00
Apr 30, 2026
87.55
88.90
86.01
86.01
86.01
-4.27%
981
0.50
Apr 29, 2026
90.44
90.65
89.85
89.85
89.85
-1.14%
21
0.01
Apr 28, 2026
94.75
94.75
85.00
90.89
90.89
+5.43%
853
0.42
Apr 27, 2026
94.90
94.90
84.00
86.21
86.21
-0.73%
3,892
1.97
Apr 24, 2026
91.90
91.90
86.60
86.84
86.84
+0.64%
177
0.09
Apr 23, 2026
86.30
89.79
86.10
86.29
86.29
-3.59%
913
0.47
Apr 22, 2026
87.90
89.99
87.15
89.50
89.50
-0.56%
388
0.20
Apr 21, 2026
94.99
94.99
87.00
90.00
90.00
+0.47%
1,040
0.54
Apr 20, 2026
88.73
94.98
88.73
89.58
89.58
-2.62%
159
0.08
Apr 17, 2026
92.00
94.99
87.04
91.99
91.99
+0.28%
299
0.15
Apr 16, 2026
93.84
93.84
90.20
91.73
91.73
-0.83%
719
0.35
Apr 15, 2026
91.13
93.47
88.00
92.50
92.50
+1.49%
2,300
1.12
Apr 14, 2026
91.14
91.69
90.00
91.14
91.14
0.00%
0
0.00
Apr 13, 2026
91.69
91.69
90.00
91.14
91.14
+1.87%
909
0.45
Apr 10, 2026
89.49
89.49
85.00
89.47
89.47
+0.68%
2,172
1.08
Apr 09, 2026
85.35
89.00
85.30
88.87
88.87
-0.72%
1,969
0.99
Apr 08, 2026
89.00
89.51
87.00
89.51
89.51
+5.01%
672
0.34
Apr 07, 2026
84.51
85.25
84.27
85.24
85.24
+0.86%
1,681
0.85
Apr 06, 2026
85.14
85.14
84.40
84.51
84.51
-0.76%
219
0.11
Apr 03, 2026
85.16
85.16
78.10
85.16
85.16
0.00%
0
0.00
Apr 02, 2026
85.16
85.16
78.10
85.16
85.16
0.00%
0
0.00
Apr 01, 2026
86.20
86.20
85.00
85.16
85.16
+12.88%
29
0.01
Mar 31, 2026
75.44
84.10
74.12
75.44
75.44
0.00%
0
0.00
Mar 30, 2026
84.10
84.10
74.12
75.44
75.44
-5.58%
1,322
0.64
Mar 27, 2026
80.10
83.00
78.35
79.90
79.90
-5.48%
5,948
2.98
Mar 26, 2026
84.53
84.70
80.06
84.53
84.53
0.00%
0
0.00
Mar 25, 2026
84.69
84.70
80.06
84.53
84.53
-0.26%
663
0.33
Mar 24, 2026
83.00
84.78
78.01
84.75
84.75
-3.93%
53,101
45.51
Mar 23, 2026
85.85
90.80
84.01
88.22
88.22
+0.18%
600
0.52
Mar 20, 2026
84.60
94.30
84.00
88.06
88.06
+2.02%
202
0.17
Mar 19, 2026
95.00
95.00
84.01
86.32
86.32
-3.39%
213
0.18
Mar 18, 2026
88.00
91.80
83.15
89.35
89.35
+2.76%
3,559
3.22
Mar 17, 2026
85.20
87.20
84.50
86.95
86.95
-2.23%
596
0.53
Mar 16, 2026
88.94
88.94
88.93
88.93
88.93
+0.49%
14
0.01
Mar 13, 2026
85.00
89.00
83.03
88.50
88.50
+3.04%
906
0.80
Mar 12, 2026
93.00
93.00
84.10
85.89
85.89
-0.16%
900
0.72
Rows: