Education
About Us
Working with TipRanks
Follow Us
Alpine Housing Development Corporation Limited. (IN:ALPINEHOU)
:ALPINEHOU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
85.20
87.20
84.50
86.95
86.95
-2.23%
596
0.53
Mar 16, 2026
88.94
88.94
88.93
88.93
88.93
+0.49%
14
0.01
Mar 13, 2026
85.00
89.00
83.03
88.50
88.50
+3.04%
906
0.80
Mar 12, 2026
93.00
93.00
84.10
85.89
85.89
-0.16%
900
0.72
Mar 11, 2026
88.98
88.99
86.02
86.03
86.03
-3.34%
520
0.40
Mar 10, 2026
91.79
91.79
89.00
89.00
89.00
+4.58%
26
0.02
Mar 09, 2026
103.90
103.90
84.02
85.10
85.10
-3.48%
1,379
1.06
Mar 06, 2026
97.99
97.99
83.10
88.17
88.17
-1.82%
4,959
4.05
Mar 05, 2026
92.99
92.99
89.20
89.80
89.80
-3.95%
1,607
1.32
Mar 04, 2026
93.25
93.50
89.01
93.49
93.49
+2.76%
1,650
1.39
Mar 03, 2026
90.98
92.80
81.16
90.98
90.98
0.00%
0
0.00
Mar 02, 2026
90.32
92.80
81.16
90.98
90.98
+0.73%
2,107
1.82
Feb 27, 2026
92.94
93.00
90.14
90.32
90.32
-2.88%
238
0.21
Feb 26, 2026
93.00
93.00
93.00
93.00
93.00
-0.78%
2
<0.01
Feb 25, 2026
95.94
95.94
92.00
93.73
93.73
+3.90%
560
0.48
Feb 24, 2026
91.10
91.10
90.00
90.21
90.21
-0.61%
678
0.58
Feb 23, 2026
91.75
94.00
87.00
90.76
90.76
-2.93%
3,618
3.24
Feb 20, 2026
93.60
93.60
93.50
93.50
93.50
-0.15%
200
0.17
Feb 19, 2026
98.40
98.40
91.11
93.64
93.64
+0.09%
1,255
1.10
Feb 18, 2026
94.90
94.90
93.00
93.56
93.56
+2.22%
556
0.49
Feb 17, 2026
88.00
93.00
88.00
91.53
91.53
-0.51%
1,342
1.19
Feb 16, 2026
87.00
93.00
87.00
90.74
90.74
-1.37%
111
0.10
Feb 13, 2026
93.00
93.00
90.03
92.00
92.00
-0.65%
941
0.79
Feb 12, 2026
92.90
92.90
90.11
92.60
92.60
+0.85%
1,232
1.05
Feb 11, 2026
92.90
92.90
86.85
91.82
91.82
-0.08%
899
0.77
Feb 10, 2026
92.90
92.90
89.91
91.89
91.89
+2.45%
2,347
2.07
Feb 09, 2026
93.00
93.00
87.95
89.69
89.69
-0.63%
1,093
0.96
Feb 06, 2026
98.99
98.99
89.00
90.26
90.26
-1.62%
4,255
3.92
Feb 05, 2026
93.80
93.80
91.00
91.75
91.75
-2.29%
475
0.42
Feb 04, 2026
93.70
93.90
91.45
93.90
93.90
+0.01%
3,031
2.77
Feb 03, 2026
97.50
97.50
91.21
93.89
93.89
+1.24%
2,223
2.10
Feb 02, 2026
91.12
100.00
91.12
92.74
92.74
-3.04%
744
0.68
Jan 30, 2026
96.70
103.00
94.15
95.65
95.65
-0.93%
2,985
2.31
Jan 29, 2026
101.90
101.90
92.30
96.55
96.55
-4.31%
388
0.30
Jan 28, 2026
98.00
101.85
95.05
100.90
100.90
+2.96%
1,228
0.92
Jan 27, 2026
103.00
103.00
98.00
98.00
98.00
+1.03%
257
0.19
Jan 26, 2026
97.00
105.00
97.00
97.00
97.00
0.00%
0
0.00
Jan 23, 2026
105.00
105.00
97.00
97.00
97.00
-3.39%
13
<0.01
Jan 22, 2026
107.00
107.00
91.45
100.40
100.40
+6.24%
10
<0.01
Jan 21, 2026
97.95
97.95
91.00
94.50
94.50
+0.05%
4,882
3.34
Jan 20, 2026
96.75
108.00
87.60
94.45
94.45
-6.25%
2,625
1.77
Jan 19, 2026
119.80
119.80
100.00
100.75
100.75
-1.61%
837
0.56
Jan 16, 2026
100.15
103.75
100.00
102.40
102.40
+2.25%
1,951
1.31
Jan 15, 2026
100.15
103.85
95.20
100.15
100.15
0.00%
0
0.00
Jan 14, 2026
103.85
103.85
95.20
100.15
100.15
-4.02%
606
0.39
Jan 13, 2026
102.25
104.45
101.50
104.35
104.35
+2.30%
486
0.30
Jan 12, 2026
100.30
104.00
100.25
102.00
102.00
-4.45%
706
0.44
Jan 09, 2026
107.50
107.50
105.00
106.75
106.75
-0.05%
119
0.07
Jan 08, 2026
106.00
115.00
103.20
106.80
106.80
+1.71%
1,747
1.10
Jan 07, 2026
106.35
106.35
104.00
105.00
105.00
+0.19%
932
0.58
Rows: