Education
About Us
Working with TipRanks
Follow Us
Alpine Housing Development Corporation Limited. (IN:ALPINEHOU)
:ALPINEHOU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
96.70
103.00
94.15
95.65
95.65
-0.93%
2,985
2.31
Jan 29, 2026
101.90
101.90
92.30
96.55
96.55
-4.31%
388
0.30
Jan 28, 2026
98.00
101.85
95.05
100.90
100.90
+2.96%
1,228
0.92
Jan 27, 2026
103.00
103.00
98.00
98.00
98.00
+1.03%
257
0.19
Jan 26, 2026
97.00
105.00
97.00
97.00
97.00
0.00%
0
0.00
Jan 23, 2026
105.00
105.00
97.00
97.00
97.00
-3.39%
13
<0.01
Jan 22, 2026
107.00
107.00
91.45
100.40
100.40
+6.24%
10
<0.01
Jan 21, 2026
97.95
97.95
91.00
94.50
94.50
+0.05%
4,882
3.34
Jan 20, 2026
96.75
108.00
87.60
94.45
94.45
-6.25%
2,625
1.77
Jan 19, 2026
119.80
119.80
100.00
100.75
100.75
-1.61%
837
0.56
Jan 16, 2026
100.15
103.75
100.00
102.40
102.40
+2.25%
1,951
1.31
Jan 15, 2026
100.15
103.85
95.20
100.15
100.15
0.00%
0
0.00
Jan 14, 2026
103.85
103.85
95.20
100.15
100.15
-4.02%
606
0.39
Jan 13, 2026
102.25
104.45
101.50
104.35
104.35
+2.30%
486
0.30
Jan 12, 2026
100.30
104.00
100.25
102.00
102.00
-4.45%
706
0.44
Jan 09, 2026
107.50
107.50
105.00
106.75
106.75
-0.05%
119
0.07
Jan 08, 2026
106.00
115.00
103.20
106.80
106.80
+1.71%
1,747
1.10
Jan 07, 2026
106.35
106.35
104.00
105.00
105.00
+0.19%
932
0.58
Jan 06, 2026
107.35
107.70
104.00
104.80
104.80
-2.42%
1,933
1.21
Jan 05, 2026
109.95
109.95
104.30
107.40
107.40
+1.85%
616
0.38
Jan 02, 2026
109.90
109.90
105.00
105.45
105.45
-1.59%
720
0.42
Jan 01, 2026
107.50
112.00
106.00
107.15
107.15
+0.89%
975
0.58
Dec 31, 2025
108.30
108.30
105.95
106.20
106.20
-1.89%
1,502
0.88
Dec 30, 2025
113.20
113.20
105.00
108.25
108.25
-4.37%
1,326
0.78
Dec 29, 2025
113.70
113.70
108.00
113.20
113.20
-0.44%
474
0.27
Dec 26, 2025
114.90
114.90
113.55
113.70
113.70
+2.66%
581
0.33
Dec 24, 2025
113.00
113.00
110.00
110.75
110.75
-1.99%
575
0.33
Dec 23, 2025
114.75
114.75
113.00
113.00
113.00
-1.53%
209
0.11
Dec 22, 2025
114.90
114.90
113.00
114.75
114.75
-0.22%
154
0.08
Dec 19, 2025
113.00
115.80
109.00
115.00
115.00
+1.77%
363
0.19
Dec 18, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
49
0.03
Dec 17, 2025
113.00
113.05
111.00
113.00
113.00
-0.04%
1,331
0.70
Dec 16, 2025
113.60
113.60
113.00
113.05
113.05
-0.48%
1,045
0.54
Dec 15, 2025
114.00
116.45
113.20
113.60
113.60
+0.09%
678
0.35
Dec 12, 2025
118.50
118.50
111.10
113.50
113.50
+0.58%
8,181
4.42
Dec 11, 2025
115.25
118.25
112.25
112.85
112.85
-4.89%
2,934
1.59
Dec 10, 2025
120.25
123.35
114.10
118.65
118.65
-1.29%
1,454
0.79
Dec 09, 2025
120.30
124.00
120.00
120.20
120.20
-0.08%
664
0.36
Dec 08, 2025
121.95
123.90
114.10
120.30
120.30
-1.27%
422
0.23
Dec 05, 2025
128.95
128.95
118.75
121.85
121.85
-3.29%
925
0.50
Dec 04, 2025
126.00
126.00
126.00
126.00
126.00
-0.04%
22
0.01
Dec 03, 2025
129.00
129.00
126.00
126.05
126.05
-0.12%
157
0.08
Dec 02, 2025
127.55
128.45
126.20
126.20
126.20
0.00%
171
0.09
Dec 01, 2025
127.00
130.00
126.20
126.20
126.20
+0.04%
236
0.12
Nov 28, 2025
128.40
128.40
126.00
126.15
126.15
-1.75%
173
0.09
Nov 27, 2025
128.40
129.00
128.00
128.40
128.40
+0.08%
1,157
0.60
Nov 26, 2025
128.05
131.80
128.00
128.30
128.30
-0.27%
496
0.26
Nov 25, 2025
132.90
132.90
127.00
128.65
128.65
-0.27%
452
0.23
Nov 24, 2025
155.90
155.90
129.00
129.00
129.00
-1.04%
2,334
1.21
Nov 21, 2025
133.80
133.80
128.00
130.35
130.35
+0.19%
467
0.24
Rows: