Education
About Us
Working with TipRanks
Follow Us
Alpa Laboratories Limited (IN:ALPA)
:ALPA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
77.64
77.97
76.60
77.50
77.50
+1.29%
322
0.08
Dec 18, 2025
77.16
78.87
76.51
76.51
76.51
-1.15%
11,660
2.84
Dec 17, 2025
77.51
77.62
77.23
77.40
77.40
-1.61%
449
0.11
Dec 16, 2025
80.22
80.32
75.00
78.67
78.67
-2.60%
51,398
15.28
Dec 15, 2025
80.80
83.02
80.01
80.77
80.77
0.00%
26,451
8.94
Dec 12, 2025
82.50
82.50
80.21
80.77
80.77
-0.48%
1,165
0.39
Dec 11, 2025
81.00
82.30
80.00
81.16
81.16
-1.24%
944
0.32
Dec 10, 2025
83.21
86.00
80.76
82.18
82.18
+0.02%
5,240
1.79
Dec 09, 2025
78.19
83.21
78.00
82.16
82.16
+4.32%
3,204
1.10
Dec 08, 2025
81.71
83.19
78.74
78.76
78.76
-4.17%
3,668
1.26
Dec 05, 2025
78.50
85.09
78.50
82.19
82.19
-2.33%
3,173
1.09
Dec 04, 2025
86.88
86.88
84.15
84.15
84.15
-2.97%
240
0.08
Dec 03, 2025
88.63
88.84
83.25
86.73
86.73
+0.30%
4,563
1.58
Dec 02, 2025
78.00
92.97
76.67
86.47
86.47
+11.34%
22,874
8.95
Dec 01, 2025
78.71
78.77
76.43
77.66
77.66
-2.67%
736
0.29
Nov 28, 2025
80.43
80.43
79.25
79.79
79.79
-0.80%
127
0.05
Nov 27, 2025
79.00
80.43
78.67
80.43
80.43
+3.39%
353
0.13
Nov 26, 2025
77.99
79.03
77.07
77.79
77.79
+1.30%
4,103
1.55
Nov 25, 2025
79.04
79.04
76.25
76.79
76.79
-0.44%
1,934
0.74
Nov 24, 2025
78.70
78.70
76.44
77.13
77.13
-2.98%
17,164
7.15
Nov 21, 2025
80.04
80.90
79.06
79.50
79.50
-0.50%
483
0.19
Nov 20, 2025
80.31
81.00
78.69
79.90
79.90
+1.81%
1,327
0.54
Nov 19, 2025
81.13
81.15
78.02
78.48
78.48
-3.05%
3,325
1.35
Nov 18, 2025
81.04
82.34
79.96
80.95
80.95
+1.23%
2,154
0.82
Nov 17, 2025
85.80
85.80
79.21
79.97
79.97
-6.79%
3,729
1.43
Nov 14, 2025
86.00
86.66
84.75
85.80
85.80
+0.23%
959
0.37
Nov 13, 2025
85.66
86.20
85.00
85.60
85.60
+0.77%
724
0.27
Nov 12, 2025
89.55
89.55
84.82
84.95
84.95
+1.16%
4,686
1.81
Nov 11, 2025
83.00
85.37
82.61
83.98
83.98
+0.67%
5,682
2.18
Nov 10, 2025
81.57
83.96
81.15
83.42
83.42
+1.94%
3,606
1.41
Nov 07, 2025
86.22
87.54
79.80
81.83
81.83
-6.67%
15,128
6.54
Nov 06, 2025
99.75
99.75
87.25
87.68
87.68
-1.22%
554
0.22
Nov 04, 2025
89.35
89.51
88.76
88.76
88.76
-2.05%
798
0.31
Nov 03, 2025
91.14
91.47
90.03
90.62
90.62
-0.86%
723
0.29
Oct 31, 2025
92.67
92.67
91.00
91.41
91.41
-0.08%
384
0.14
Oct 30, 2025
92.47
92.47
91.00
91.48
91.48
+0.86%
837
0.31
Oct 29, 2025
89.79
90.70
89.29
90.70
90.70
+0.44%
15
<0.01
Oct 28, 2025
90.47
90.50
88.63
90.30
90.30
+0.74%
905
0.32
Oct 27, 2025
89.54
91.18
89.10
89.64
89.64
+0.11%
13,472
5.06
Oct 24, 2025
89.17
90.17
88.97
89.54
89.54
+0.41%
391
0.15
Oct 23, 2025
91.00
91.00
88.76
89.17
89.17
+0.42%
1,134
0.42
Oct 21, 2025
88.88
88.88
88.00
88.80
88.80
+1.99%
15
<0.01
Oct 20, 2025
88.48
89.19
85.00
87.07
87.07
-1.21%
641
0.23
Oct 17, 2025
89.11
89.57
85.00
88.14
88.14
-0.97%
251
0.09
Oct 16, 2025
86.65
89.59
86.65
89.00
89.00
-0.95%
983
0.36
Oct 15, 2025
89.85
89.85
88.17
89.85
89.85
+1.58%
383
0.14
Oct 14, 2025
89.42
89.42
88.26
88.45
88.45
-1.53%
475
0.17
Oct 13, 2025
91.63
94.90
89.57
89.82
89.82
-1.70%
7,030
2.58
Oct 10, 2025
89.66
92.11
89.66
91.37
91.37
+1.91%
5,035
1.86
Oct 09, 2025
87.75
89.90
87.75
89.66
89.66
+0.53%
485
0.18
Rows: