Alpa Laboratories Limited (IN:ALPA)
:ALPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
72.85
72.85
67.30
70.02
70.02
+1.54%
14,393
4.37
Apr 07, 2026
73.70
73.70
67.80
68.96
68.96
+11.46%
23,380
7.99
Apr 06, 2026
52.84
61.87
52.84
61.87
61.87
+20.00%
1,836
0.63
Apr 03, 2026
51.56
52.25
49.50
51.56
51.56
0.00%
0
0.00
Apr 02, 2026
49.72
52.25
49.50
51.56
51.56
+1.74%
3,805
1.33
Apr 01, 2026
49.94
51.50
48.97
50.68
50.68
+9.58%
4,293
1.53
Mar 31, 2026
46.25
50.84
46.00
46.25
46.25
0.00%
0
0.00
Mar 30, 2026
50.50
50.84
46.00
46.25
46.25
-10.32%
5,324
1.90
Mar 27, 2026
55.74
57.19
51.36
51.57
51.57
-8.42%
10,551
4.00
Mar 26, 2026
56.31
58.60
55.70
56.31
56.31
0.00%
0
0.00
Mar 25, 2026
55.70
58.60
55.70
56.31
56.31
+1.04%
1,921
0.73
Mar 24, 2026
57.62
58.36
55.70
55.73
55.73
-2.82%
3,471
1.35
Mar 23, 2026
59.82
61.69
57.25
57.35
57.35
-4.40%
1,516
0.59
Mar 20, 2026
62.00
62.00
59.78
59.99
59.99
-0.38%
5,948
2.40
Mar 19, 2026
60.60
61.25
60.00
60.22
60.22
+0.85%
764
0.31
Mar 18, 2026
63.50
67.90
59.70
59.71
59.71
+0.35%
5,354
2.09
Mar 17, 2026
62.90
62.90
59.06
59.50
59.50
0.00%
3,042
1.20
Mar 16, 2026
54.56
60.30
54.56
59.50
59.50
-3.09%
1,268
0.38
Mar 13, 2026
63.00
63.90
60.58
61.40
61.40
-1.56%
2,447
0.66
Mar 12, 2026
61.00
62.61
59.81
62.37
62.37
-3.56%
758
0.20
Mar 11, 2026
63.63
67.00
61.96
64.67
64.67
+2.81%
7,715
2.14
Mar 10, 2026
63.00
63.34
62.05
62.90
62.90
-0.16%
2,946
0.81
Mar 09, 2026
63.66
63.80
62.01
63.00
63.00
-0.44%
4,388
1.21
Mar 06, 2026
64.08
64.90
62.97
63.28
63.28
-1.25%
9,013
2.55
Mar 05, 2026
63.00
64.40
62.46
64.08
64.08
+0.91%
28,098
8.95
Mar 04, 2026
55.10
63.61
55.10
63.50
63.50
+3.71%
1,002
0.32
Mar 03, 2026
61.23
68.90
61.23
61.23
61.23
0.00%
0
0.00
Mar 02, 2026
68.90
68.90
61.23
61.23
61.23
-7.40%
5,906
1.70
Feb 27, 2026
65.38
74.90
65.37
66.12
66.12
+1.15%
4,188
1.23
Feb 26, 2026
72.90
72.90
65.00
65.37
65.37
+0.05%
4,963
1.49
Feb 25, 2026
66.00
66.50
65.15
65.34
65.34
-1.39%
418
0.13
Feb 24, 2026
68.73
68.73
64.62
66.26
66.26
-3.59%
1,236
0.37
Feb 23, 2026
73.00
74.82
67.05
68.73
68.73
+2.52%
1,513
0.45
Feb 20, 2026
67.99
68.00
66.67
67.04
67.04
-2.63%
5,811
1.63
Feb 19, 2026
72.00
72.56
68.17
68.85
68.85
-2.38%
1,498
0.42
Feb 18, 2026
71.81
72.06
70.52
70.53
70.53
+0.26%
128
0.04
Feb 17, 2026
68.34
74.00
68.34
70.35
70.35
+1.87%
7,767
2.22
Feb 16, 2026
67.30
68.97
65.61
68.97
68.97
-0.13%
409
0.12
Feb 13, 2026
68.97
72.42
67.47
69.06
69.06
+0.82%
501
0.14
Feb 12, 2026
71.50
71.50
68.30
68.50
68.50
-4.52%
579
0.16
Feb 11, 2026
74.05
75.00
70.15
71.74
71.74
-4.09%
3,884
1.10
Feb 10, 2026
75.00
75.00
73.73
74.80
74.80
-0.57%
328
0.09
Feb 09, 2026
70.95
75.28
70.94
75.23
75.23
+7.12%
276
0.07
Feb 06, 2026
70.00
71.85
70.00
70.23
70.23
-0.03%
147
0.04
Feb 05, 2026
71.30
71.30
69.59
70.25
70.25
-0.35%
590
0.15
Feb 04, 2026
70.00
71.50
70.00
70.50
70.50
+0.71%
1,292
0.33
Feb 03, 2026
66.08
70.00
66.08
70.00
70.00
+3.28%
43
0.01
Feb 02, 2026
68.30
68.30
64.60
67.78
67.78
-1.55%
2,196
0.56
Jan 30, 2026
64.54
69.29
64.54
68.85
68.85
+6.68%
1,623
0.41
Jan 29, 2026
63.60
64.94
63.00
64.54
64.54
+1.48%
1,487
0.38
Rows: