Alpa Laboratories Limited (IN:ALPA)
:ALPA
Want to see IN:ALPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
70.00
70.00
69.23
69.70
69.70
-0.20%
534
0.16
May 21, 2026
68.50
69.84
68.50
69.84
69.84
+2.25%
52
0.02
May 20, 2026
68.40
69.85
67.40
68.30
68.30
-1.92%
245
0.07
May 19, 2026
71.33
71.33
69.64
69.64
69.64
+0.93%
70
0.02
May 18, 2026
72.00
72.00
65.55
69.00
69.00
-1.63%
748
0.22
May 15, 2026
67.50
71.70
67.50
70.14
70.14
+3.91%
1,363
0.39
May 14, 2026
67.23
69.90
66.06
67.50
67.50
+0.40%
136
0.04
May 13, 2026
68.64
68.64
66.75
67.23
67.23
-2.69%
575
0.17
May 12, 2026
71.40
71.40
68.64
69.09
69.09
-0.76%
322
0.09
May 11, 2026
71.40
71.40
69.33
69.62
69.62
-2.38%
2,865
0.82
May 08, 2026
73.00
73.00
69.81
71.32
71.32
+1.89%
298
0.09
May 07, 2026
70.23
71.00
70.00
70.00
70.00
-0.33%
852
0.24
May 06, 2026
68.74
71.25
68.38
70.23
70.23
+4.21%
679
0.20
May 05, 2026
72.00
72.00
66.76
67.39
67.39
+0.36%
2,556
0.74
May 04, 2026
70.00
70.00
65.70
67.15
67.15
+3.29%
742
0.22
May 01, 2026
65.01
67.00
64.31
65.01
65.01
0.00%
0
0.00
Apr 30, 2026
66.52
67.00
64.31
65.01
65.01
-3.16%
1,394
0.40
Apr 29, 2026
69.25
69.50
64.24
67.13
67.13
-3.06%
1,458
0.42
Apr 28, 2026
68.25
69.25
67.90
69.25
69.25
+2.15%
525
0.15
Apr 27, 2026
69.25
69.25
64.75
67.79
67.79
-2.11%
828
0.24
Apr 24, 2026
69.25
69.25
69.25
69.25
69.25
-0.97%
50
0.01
Apr 23, 2026
70.20
70.76
68.17
69.93
69.93
+2.00%
946
0.27
Apr 22, 2026
67.97
70.00
67.89
68.56
68.56
-0.59%
809
0.23
Apr 21, 2026
68.00
69.00
67.50
68.97
68.97
+1.64%
568
0.16
Apr 20, 2026
68.75
70.00
67.10
67.86
67.86
-1.29%
1,395
0.37
Apr 17, 2026
68.50
70.28
67.00
68.75
68.75
-0.43%
825
0.22
Apr 16, 2026
69.85
71.98
69.01
69.05
69.05
+0.89%
1,074
0.28
Apr 15, 2026
69.26
69.26
67.31
68.44
68.44
+2.16%
1,145
0.30
Apr 14, 2026
66.99
68.30
63.10
66.99
66.99
0.00%
0
0.00
Apr 13, 2026
63.10
68.30
63.10
66.99
66.99
-3.65%
13,465
3.72
Apr 10, 2026
69.85
69.85
68.66
69.53
69.53
+0.77%
5,105
1.44
Apr 09, 2026
66.20
70.15
66.20
69.00
69.00
-1.46%
2,884
0.82
Apr 08, 2026
72.85
72.85
67.30
70.02
70.02
+1.54%
14,393
4.37
Apr 07, 2026
73.70
73.70
67.80
68.96
68.96
+11.46%
23,380
7.99
Apr 06, 2026
52.84
61.87
52.84
61.87
61.87
+20.00%
1,836
0.63
Apr 03, 2026
51.56
52.25
49.50
51.56
51.56
0.00%
0
0.00
Apr 02, 2026
49.72
52.25
49.50
51.56
51.56
+1.74%
3,805
1.33
Apr 01, 2026
49.94
51.50
48.97
50.68
50.68
+9.58%
4,293
1.53
Mar 31, 2026
46.25
50.84
46.00
46.25
46.25
0.00%
0
0.00
Mar 30, 2026
50.50
50.84
46.00
46.25
46.25
-10.32%
5,324
1.90
Mar 27, 2026
55.74
57.19
51.36
51.57
51.57
-8.42%
10,551
4.00
Mar 26, 2026
56.31
58.60
55.70
56.31
56.31
0.00%
0
0.00
Mar 25, 2026
55.70
58.60
55.70
56.31
56.31
+1.04%
1,921
0.73
Mar 24, 2026
57.62
58.36
55.70
55.73
55.73
-2.82%
3,471
1.35
Mar 23, 2026
59.82
61.69
57.25
57.35
57.35
-4.40%
1,516
0.59
Mar 20, 2026
62.00
62.00
59.78
59.99
59.99
-0.38%
5,948
2.40
Mar 19, 2026
60.60
61.25
60.00
60.22
60.22
+0.85%
764
0.31
Mar 18, 2026
63.50
67.90
59.70
59.71
59.71
+0.35%
5,354
2.09
Mar 17, 2026
62.90
62.90
59.06
59.50
59.50
0.00%
3,042
1.20
Mar 16, 2026
54.56
60.30
54.56
59.50
59.50
-3.09%
1,268
0.38
Rows: