Education
About Us
Working with TipRanks
Follow Us
Alpa Laboratories Limited (IN:ALPA)
:ALPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
64.54
69.29
64.54
68.85
68.85
+6.68%
1,623
0.41
Jan 29, 2026
63.60
64.94
63.00
64.54
64.54
+1.48%
1,487
0.38
Jan 28, 2026
63.46
63.87
63.46
63.60
63.60
+0.22%
834
0.21
Jan 27, 2026
64.00
64.25
61.86
63.46
63.46
-0.89%
6,680
1.75
Jan 26, 2026
64.03
68.13
61.72
64.03
64.03
0.00%
0
0.00
Jan 23, 2026
65.70
68.13
61.72
64.03
64.03
-2.54%
1,928
0.48
Jan 22, 2026
64.64
65.89
64.32
65.70
65.70
+5.83%
511
0.13
Jan 21, 2026
65.00
65.45
61.18
62.08
62.08
-5.94%
15,500
4.11
Jan 20, 2026
68.26
68.26
66.00
66.00
66.00
-3.31%
768
0.20
Jan 19, 2026
71.20
71.56
68.16
68.26
68.26
-5.26%
1,373
0.37
Jan 16, 2026
72.86
73.88
70.20
72.05
72.05
+0.67%
2,188
0.59
Jan 15, 2026
71.57
73.25
71.51
71.57
71.57
0.00%
0
0.00
Jan 14, 2026
73.25
73.25
71.51
71.57
71.57
-0.32%
40
0.01
Jan 13, 2026
73.99
74.26
70.10
71.80
71.80
-2.41%
1,221
0.32
Jan 12, 2026
74.84
75.23
73.40
73.57
73.57
-2.69%
526
0.13
Jan 09, 2026
75.00
76.78
74.99
75.60
75.60
+0.16%
262
0.07
Jan 08, 2026
77.21
77.30
75.40
75.48
75.48
-1.36%
225
0.06
Jan 07, 2026
76.88
77.53
75.98
76.52
76.52
-0.58%
337
0.08
Jan 06, 2026
78.79
79.12
76.28
76.97
76.97
-1.92%
810
0.20
Jan 05, 2026
77.98
80.49
77.98
78.48
78.48
+1.54%
804
0.20
Jan 02, 2026
78.76
78.98
77.29
77.29
77.29
-2.16%
828
0.20
Jan 01, 2026
78.29
79.51
77.10
79.00
79.00
+2.08%
318
0.08
Dec 31, 2025
78.06
78.51
76.23
77.39
77.39
-1.91%
4,105
1.03
Dec 30, 2025
76.30
79.60
76.30
78.90
78.90
+2.49%
554
0.14
Dec 29, 2025
74.85
77.50
74.85
76.98
76.98
+0.63%
475
0.12
Dec 26, 2025
77.60
77.60
73.65
76.50
76.50
-1.81%
519
0.13
Dec 24, 2025
77.50
78.68
77.50
77.91
77.91
+0.65%
578
0.14
Dec 23, 2025
77.99
78.13
77.08
77.41
77.41
-0.01%
303
0.07
Dec 22, 2025
76.65
77.89
76.65
77.42
77.42
-0.10%
578
0.14
Dec 19, 2025
77.64
77.97
76.60
77.50
77.50
+1.29%
322
0.08
Dec 18, 2025
77.16
78.87
76.51
76.51
76.51
-1.15%
11,660
2.84
Dec 17, 2025
77.51
77.62
77.23
77.40
77.40
-1.61%
449
0.11
Dec 16, 2025
80.22
80.32
75.00
78.67
78.67
-2.60%
51,398
15.28
Dec 15, 2025
80.80
83.02
80.01
80.77
80.77
0.00%
26,451
8.94
Dec 12, 2025
82.50
82.50
80.21
80.77
80.77
-0.48%
1,165
0.39
Dec 11, 2025
81.00
82.30
80.00
81.16
81.16
-1.24%
944
0.32
Dec 10, 2025
83.21
86.00
80.76
82.18
82.18
+0.02%
5,240
1.79
Dec 09, 2025
78.19
83.21
78.00
82.16
82.16
+4.32%
3,204
1.10
Dec 08, 2025
81.71
83.19
78.74
78.76
78.76
-4.17%
3,668
1.26
Dec 05, 2025
78.50
85.09
78.50
82.19
82.19
-2.33%
3,173
1.09
Dec 04, 2025
86.88
86.88
84.15
84.15
84.15
-2.97%
240
0.08
Dec 03, 2025
88.63
88.84
83.25
86.73
86.73
+0.30%
4,563
1.58
Dec 02, 2025
78.00
92.97
76.67
86.47
86.47
+11.34%
22,874
8.95
Dec 01, 2025
78.71
78.77
76.43
77.66
77.66
-2.67%
736
0.29
Nov 28, 2025
80.43
80.43
79.25
79.79
79.79
-0.80%
127
0.05
Nov 27, 2025
79.00
80.43
78.67
80.43
80.43
+3.39%
353
0.13
Nov 26, 2025
77.99
79.03
77.07
77.79
77.79
+1.30%
4,103
1.55
Nov 25, 2025
79.04
79.04
76.25
76.79
76.79
-0.44%
1,934
0.74
Nov 24, 2025
78.70
78.70
76.44
77.13
77.13
-2.98%
17,164
7.15
Nov 21, 2025
80.04
80.90
79.06
79.50
79.50
-0.50%
483
0.19
Rows: