Alok Industries Limited (IN:ALOKINDS)
:ALOKINDS
Want to see IN:ALOKINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.60
12.66
12.34
12.39
12.39
-0.80%
517,855
0.94
May 20, 2026
12.84
12.89
12.31
12.49
12.49
-3.10%
970,776
1.81
May 19, 2026
13.20
13.29
12.85
12.89
12.89
-2.27%
637,050
1.20
May 18, 2026
13.80
13.81
12.96
13.19
13.19
-4.42%
407,945
0.77
May 15, 2026
13.78
14.10
13.69
13.80
13.80
+0.22%
486,059
0.93
May 14, 2026
13.76
13.89
13.54
13.77
13.77
+0.15%
232,721
0.45
May 13, 2026
13.51
13.89
13.42
13.75
13.75
+1.10%
392,977
0.75
May 12, 2026
14.09
14.09
13.42
13.60
13.60
-3.27%
507,118
0.98
May 11, 2026
13.91
14.24
13.68
14.06
14.06
-0.35%
521,432
1.01
May 08, 2026
14.27
14.37
14.02
14.11
14.11
-1.67%
274,616
0.53
May 07, 2026
14.33
14.52
14.20
14.35
14.35
+0.56%
329,563
0.64
May 06, 2026
14.03
14.50
13.85
14.27
14.27
+2.29%
466,552
0.91
May 05, 2026
13.94
14.09
13.72
13.95
13.95
+0.14%
332,396
0.65
May 04, 2026
13.73
14.35
13.73
13.93
13.93
+0.80%
665,303
1.29
May 01, 2026
13.82
13.91
13.63
13.82
13.82
0.00%
0
0.00
Apr 30, 2026
13.78
13.91
13.63
13.82
13.82
-0.50%
483,393
0.88
Apr 29, 2026
13.90
14.09
13.81
13.89
13.89
-0.22%
386,497
0.71
Apr 28, 2026
13.91
14.04
13.78
13.92
13.92
+0.07%
289,061
0.53
Apr 27, 2026
13.60
13.98
13.60
13.91
13.91
+2.88%
275,681
0.50
Apr 24, 2026
13.89
14.00
13.44
13.52
13.52
-2.66%
366,700
0.66
Apr 23, 2026
14.04
14.12
13.84
13.89
13.89
-1.63%
469,577
0.85
Apr 22, 2026
13.95
14.17
13.88
14.12
14.12
+1.29%
407,791
0.74
Apr 21, 2026
13.66
14.28
13.66
13.94
13.94
+1.31%
621,053
1.12
Apr 20, 2026
14.35
14.35
12.66
13.76
13.76
-3.84%
642,474
1.15
Apr 17, 2026
14.29
14.61
14.15
14.31
14.31
-0.83%
722,373
1.30
Apr 16, 2026
14.44
14.78
14.24
14.43
14.43
+0.70%
750,668
1.35
Apr 15, 2026
14.01
14.42
14.00
14.33
14.33
+3.92%
1,382,669
2.57
Apr 14, 2026
13.79
14.10
13.22
13.79
13.79
0.00%
0
0.00
Apr 13, 2026
13.46
14.10
13.22
13.79
13.79
-0.86%
721,053
1.36
Apr 10, 2026
13.42
14.17
13.42
13.91
13.91
+4.35%
704,947
1.34
Apr 09, 2026
13.70
13.74
13.27
13.33
13.33
-1.62%
352,714
0.67
Apr 08, 2026
13.43
13.67
12.94
13.55
13.55
+7.80%
818,600
1.56
Apr 07, 2026
12.55
12.94
12.49
12.57
12.57
-0.79%
284,909
0.51
Apr 06, 2026
12.55
12.81
12.27
12.67
12.67
+1.52%
481,050
0.87
Apr 03, 2026
12.48
12.58
11.80
12.48
12.48
0.00%
0
0.00
Apr 02, 2026
12.33
12.58
11.80
12.48
12.48
+0.40%
924,137
1.70
Apr 01, 2026
11.40
12.78
11.40
12.43
12.43
+11.08%
1,903,242
3.68
Mar 31, 2026
11.19
11.51
11.15
11.19
11.19
0.00%
0
0.00
Mar 30, 2026
11.97
11.97
11.12
11.19
11.19
-5.89%
1,560,351
3.12
Mar 27, 2026
12.73
12.73
11.76
11.89
11.89
-6.38%
1,401,241
2.90
Mar 26, 2026
12.70
13.09
12.60
12.70
12.70
0.00%
0
0.00
Mar 25, 2026
12.80
13.09
12.60
12.70
12.70
+0.32%
1,375,926
2.93
Mar 24, 2026
12.50
12.79
12.28
12.66
12.66
+3.86%
703,616
1.51
Mar 23, 2026
12.60
12.74
12.05
12.19
12.19
-5.14%
928,802
1.88
Mar 20, 2026
12.92
13.16
12.80
12.85
12.85
+0.16%
478,264
0.98
Mar 19, 2026
13.20
13.40
12.79
12.83
12.83
-3.02%
662,429
1.37
Mar 18, 2026
12.62
13.44
12.62
13.23
13.23
+4.83%
736,110
1.55
Mar 17, 2026
12.65
12.77
12.55
12.62
12.62
-0.16%
552,516
1.17
Mar 16, 2026
12.59
13.00
12.50
12.64
12.64
-3.14%
680,847
1.47
Mar 13, 2026
13.20
13.20
12.96
13.05
13.05
-1.51%
392,415
0.85
Rows: