Alok Industries Limited (IN:ALOKINDS)
:ALOKINDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.43
13.67
12.94
13.55
13.55
+7.80%
818,600
1.56
Apr 07, 2026
12.55
12.94
12.49
12.57
12.57
-0.79%
284,909
0.51
Apr 06, 2026
12.55
12.81
12.27
12.67
12.67
+1.52%
481,050
0.87
Apr 03, 2026
12.48
12.58
11.80
12.48
12.48
0.00%
0
0.00
Apr 02, 2026
12.33
12.58
11.80
12.48
12.48
+0.40%
924,137
1.70
Apr 01, 2026
11.40
12.78
11.40
12.43
12.43
+11.08%
1,903,242
3.68
Mar 31, 2026
11.19
11.51
11.15
11.19
11.19
0.00%
0
0.00
Mar 30, 2026
11.97
11.97
11.12
11.19
11.19
-5.89%
1,560,351
3.12
Mar 27, 2026
12.73
12.73
11.76
11.89
11.89
-6.38%
1,401,241
2.90
Mar 26, 2026
12.70
13.09
12.60
12.70
12.70
0.00%
0
0.00
Mar 25, 2026
12.80
13.09
12.60
12.70
12.70
+0.32%
1,375,926
2.93
Mar 24, 2026
12.50
12.79
12.28
12.66
12.66
+3.86%
703,616
1.51
Mar 23, 2026
12.60
12.74
12.05
12.19
12.19
-5.14%
928,802
1.88
Mar 20, 2026
12.92
13.16
12.80
12.85
12.85
+0.16%
478,264
0.98
Mar 19, 2026
13.20
13.40
12.79
12.83
12.83
-3.02%
662,429
1.37
Mar 18, 2026
12.62
13.44
12.62
13.23
13.23
+4.83%
736,110
1.55
Mar 17, 2026
12.65
12.77
12.55
12.62
12.62
-0.16%
552,516
1.17
Mar 16, 2026
12.59
13.00
12.50
12.64
12.64
-3.14%
680,847
1.47
Mar 13, 2026
13.20
13.20
12.96
13.05
13.05
-1.51%
392,415
0.85
Mar 12, 2026
13.19
13.40
12.94
13.25
13.25
-0.38%
408,593
0.89
Mar 11, 2026
13.24
13.62
13.21
13.30
13.30
+0.45%
358,017
0.78
Mar 10, 2026
13.12
13.42
13.06
13.24
13.24
+0.99%
251,780
0.55
Mar 09, 2026
13.20
13.31
12.89
13.11
13.11
-2.89%
613,875
1.34
Mar 06, 2026
13.59
13.82
13.45
13.50
13.50
-0.44%
255,175
0.55
Mar 05, 2026
13.57
13.70
13.27
13.56
13.56
+1.65%
661,173
1.46
Mar 04, 2026
13.56
13.70
13.25
13.34
13.34
-3.54%
773,743
1.72
Mar 03, 2026
13.83
14.10
13.06
13.83
13.83
0.00%
0
0.00
Mar 02, 2026
13.06
14.10
13.06
13.83
13.83
-3.22%
736,578
1.66
Feb 27, 2026
14.50
14.57
14.25
14.29
14.29
-1.45%
285,674
0.64
Feb 26, 2026
14.41
14.64
14.27
14.50
14.50
-0.62%
618,332
1.39
Feb 25, 2026
14.43
14.72
14.38
14.59
14.59
+0.07%
224,607
0.50
Feb 24, 2026
14.56
14.63
14.40
14.58
14.58
-1.35%
384,082
0.86
Feb 23, 2026
14.90
15.31
14.60
14.78
14.78
+0.41%
294,205
0.65
Feb 20, 2026
14.95
14.98
14.60
14.72
14.72
-1.34%
213,730
0.47
Feb 19, 2026
14.96
15.08
14.85
14.92
14.92
-0.53%
230,583
0.51
Feb 18, 2026
15.09
15.09
14.91
15.00
15.00
-0.07%
205,047
0.45
Feb 17, 2026
15.00
15.14
14.95
15.01
15.01
-0.53%
199,499
0.43
Feb 16, 2026
15.10
15.16
14.96
15.00
15.00
-0.60%
175,982
0.38
Feb 13, 2026
15.56
15.56
15.00
15.09
15.09
-3.08%
365,898
0.78
Feb 12, 2026
15.80
15.86
15.47
15.57
15.57
-1.46%
320,512
0.68
Feb 11, 2026
16.01
16.05
15.74
15.80
15.80
-1.86%
466,975
0.99
Feb 10, 2026
16.12
16.38
16.04
16.10
16.10
-0.98%
228,182
0.48
Feb 09, 2026
16.04
16.37
16.03
16.26
16.26
+1.37%
464,695
0.98
Feb 06, 2026
16.18
16.18
15.75
16.04
16.04
-0.93%
262,284
0.55
Feb 05, 2026
16.37
16.55
16.02
16.19
16.19
-1.10%
310,616
0.65
Feb 04, 2026
16.10
16.92
15.92
16.37
16.37
+1.80%
788,610
1.66
Feb 03, 2026
16.85
17.00
15.93
16.08
16.08
+6.70%
2,115,790
4.70
Feb 02, 2026
15.32
15.32
14.71
15.07
15.07
-0.26%
319,281
0.71
Jan 30, 2026
14.76
15.18
14.58
15.11
15.11
+1.68%
253,013
0.56
Jan 29, 2026
14.96
15.06
14.80
14.86
14.86
-0.87%
391,080
0.87
Rows: