Education
About Us
Working with TipRanks
Follow Us
Alok Industries Limited (IN:ALOKINDS)
:ALOKINDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
16.21
16.27
16.00
16.07
16.07
-1.35%
223,526
0.42
Dec 26, 2025
16.52
16.52
16.23
16.29
16.29
-1.75%
292,842
0.53
Dec 24, 2025
16.82
16.82
16.50
16.58
16.58
-1.49%
413,361
0.75
Dec 23, 2025
15.75
17.69
15.75
16.83
16.83
+4.73%
2,702,895
5.17
Dec 22, 2025
16.06
16.30
16.01
16.07
16.07
+0.25%
268,082
0.50
Dec 19, 2025
15.68
16.14
15.60
16.03
16.03
+2.36%
264,187
0.49
Dec 18, 2025
15.72
15.78
15.54
15.66
15.66
-0.38%
208,725
0.38
Dec 17, 2025
15.90
15.96
15.70
15.72
15.72
-1.01%
245,687
0.43
Dec 16, 2025
16.02
16.05
15.86
15.88
15.88
-1.18%
242,624
0.41
Dec 15, 2025
16.19
16.21
16.01
16.07
16.07
-0.80%
349,879
0.59
Dec 12, 2025
16.20
16.25
16.10
16.20
16.20
+0.19%
200,385
0.32
Dec 11, 2025
16.10
16.28
15.91
16.17
16.17
+0.68%
281,586
0.44
Dec 10, 2025
16.24
16.38
16.00
16.06
16.06
-1.11%
439,755
0.68
Dec 09, 2025
15.69
16.32
15.43
16.24
16.24
+3.24%
345,696
0.52
Dec 08, 2025
16.20
16.26
15.65
15.73
15.73
-2.78%
440,200
0.65
Dec 05, 2025
16.31
16.37
16.09
16.18
16.18
-0.80%
174,422
0.25
Dec 04, 2025
16.33
16.51
16.30
16.31
16.31
-1.27%
583,623
0.82
Dec 03, 2025
16.61
16.75
16.40
16.52
16.52
-0.90%
343,803
0.44
Dec 02, 2025
16.66
16.79
16.50
16.67
16.67
-0.18%
110,745
0.14
Dec 01, 2025
16.98
17.12
16.66
16.70
16.70
-1.30%
465,792
0.58
Nov 28, 2025
16.96
17.01
16.76
16.92
16.92
-0.65%
373,253
0.45
Nov 27, 2025
16.89
17.35
16.84
17.03
17.03
+0.89%
508,003
0.62
Nov 26, 2025
16.56
16.95
16.56
16.88
16.88
+1.69%
377,812
0.46
Nov 25, 2025
16.60
16.74
16.51
16.60
16.60
-0.42%
397,558
0.48
Nov 24, 2025
17.01
17.09
16.60
16.67
16.67
-2.00%
466,629
0.56
Nov 21, 2025
17.11
17.15
16.98
17.01
17.01
-0.99%
388,391
0.47
Nov 20, 2025
17.24
17.40
17.15
17.18
17.18
-0.41%
157,010
0.18
Nov 19, 2025
17.08
17.41
17.02
17.25
17.25
+1.05%
670,778
0.78
Nov 18, 2025
17.32
17.33
17.01
17.07
17.07
-1.39%
428,303
0.50
Nov 17, 2025
17.31
17.54
17.23
17.31
17.31
-0.06%
491,653
0.57
Nov 14, 2025
17.20
17.35
17.20
17.32
17.32
+0.29%
309,635
0.35
Nov 13, 2025
17.27
17.48
17.16
17.27
17.27
+0.41%
549,164
0.62
Nov 12, 2025
17.16
17.44
17.14
17.20
17.20
+0.47%
332,948
0.37
Nov 11, 2025
17.25
17.25
16.96
17.12
17.12
0.00%
496,421
0.54
Nov 10, 2025
17.13
17.24
17.08
17.12
17.12
-0.06%
496,224
0.53
Nov 07, 2025
17.39
17.39
17.04
17.13
17.13
-1.15%
501,859
0.54
Nov 06, 2025
17.51
17.55
17.25
17.33
17.33
-1.20%
626,707
0.66
Nov 04, 2025
17.37
17.81
17.35
17.54
17.54
+1.04%
476,398
0.50
Nov 03, 2025
17.43
17.60
17.30
17.36
17.36
-0.34%
348,795
0.36
Oct 31, 2025
17.59
17.59
17.36
17.42
17.42
-0.63%
405,706
0.42
Oct 30, 2025
17.57
17.66
17.40
17.53
17.53
-0.28%
234,915
0.24
Oct 29, 2025
17.50
17.68
17.35
17.58
17.58
+0.80%
419,368
0.42
Oct 28, 2025
17.41
17.54
17.30
17.44
17.44
+0.06%
214,376
0.21
Oct 27, 2025
17.55
17.60
17.37
17.43
17.43
-0.85%
358,057
0.34
Oct 24, 2025
17.70
17.70
17.40
17.58
17.58
-0.68%
391,671
0.36
Oct 23, 2025
17.71
18.19
17.59
17.70
17.70
+2.02%
1,658,828
1.50
Oct 21, 2025
17.13
17.46
17.12
17.35
17.35
+1.23%
352,998
0.31
Oct 20, 2025
17.26
17.29
16.81
17.14
17.14
-0.75%
809,382
0.66
Oct 17, 2025
17.84
17.84
17.14
17.27
17.27
-3.52%
1,145,270
0.66
Oct 16, 2025
17.79
18.46
17.74
17.90
17.90
+2.70%
2,522,609
1.48
Rows: