Education
About Us
Working with TipRanks
Follow Us
Alok Industries Limited (IN:ALOKINDS)
:ALOKINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.76
15.18
14.58
15.11
15.11
+1.68%
253,013
0.56
Jan 29, 2026
14.96
15.06
14.80
14.86
14.86
-0.87%
391,080
0.87
Jan 28, 2026
15.00
15.26
14.75
14.99
14.99
+1.42%
722,848
1.62
Jan 27, 2026
14.49
14.89
14.21
14.78
14.78
+2.50%
565,268
1.28
Jan 26, 2026
14.42
14.93
14.31
14.42
14.42
0.00%
0
0.00
Jan 23, 2026
14.88
14.93
14.31
14.42
14.42
-2.04%
302,102
0.68
Jan 22, 2026
14.37
15.49
14.37
14.72
14.72
+3.66%
1,004,039
2.19
Jan 21, 2026
14.64
14.64
14.00
14.20
14.20
-3.27%
907,575
2.02
Jan 20, 2026
15.17
15.17
14.52
14.68
14.68
-3.42%
550,015
1.21
Jan 19, 2026
15.50
15.53
15.05
15.20
15.20
-2.31%
703,971
1.53
Jan 16, 2026
15.71
15.77
15.50
15.56
15.56
-1.64%
305,969
0.62
Jan 15, 2026
15.82
15.90
15.75
15.82
15.82
0.00%
0
0.00
Jan 14, 2026
15.83
15.90
15.75
15.82
15.82
-0.32%
257,367
0.51
Jan 13, 2026
15.73
16.09
15.68
15.87
15.87
+1.67%
395,831
0.78
Jan 12, 2026
15.86
15.86
15.34
15.61
15.61
-1.51%
587,517
1.15
Jan 09, 2026
15.87
15.99
15.72
15.85
15.85
-1.61%
436,219
0.85
Jan 08, 2026
15.81
17.25
15.60
16.11
16.11
+1.58%
2,217,927
4.58
Jan 07, 2026
15.93
15.97
15.84
15.86
15.86
-0.63%
233,447
0.48
Jan 06, 2026
16.01
16.13
15.94
15.96
15.96
-0.87%
240,090
0.49
Jan 05, 2026
16.24
16.34
16.04
16.10
16.10
-1.04%
320,556
0.65
Jan 02, 2026
16.16
16.34
16.06
16.27
16.27
+1.12%
157,825
0.31
Jan 01, 2026
16.04
16.22
16.03
16.09
16.09
+0.37%
300,446
0.59
Dec 31, 2025
16.01
16.24
16.00
16.03
16.03
+0.56%
248,904
0.48
Dec 30, 2025
16.13
16.13
15.91
15.94
15.94
-0.81%
303,129
0.57
Dec 29, 2025
16.21
16.27
16.00
16.07
16.07
-1.35%
223,526
0.42
Dec 26, 2025
16.52
16.52
16.23
16.29
16.29
-1.75%
292,842
0.53
Dec 24, 2025
16.82
16.82
16.50
16.58
16.58
-1.49%
413,361
0.75
Dec 23, 2025
15.75
17.69
15.75
16.83
16.83
+4.73%
2,702,895
5.17
Dec 22, 2025
16.06
16.30
16.01
16.07
16.07
+0.25%
268,082
0.50
Dec 19, 2025
15.68
16.14
15.60
16.03
16.03
+2.36%
264,187
0.49
Dec 18, 2025
15.72
15.78
15.54
15.66
15.66
-0.38%
208,725
0.38
Dec 17, 2025
15.90
15.96
15.70
15.72
15.72
-1.01%
245,687
0.43
Dec 16, 2025
16.02
16.05
15.86
15.88
15.88
-1.18%
242,624
0.41
Dec 15, 2025
16.19
16.21
16.01
16.07
16.07
-0.80%
349,879
0.59
Dec 12, 2025
16.20
16.25
16.10
16.20
16.20
+0.19%
200,385
0.32
Dec 11, 2025
16.10
16.28
15.91
16.17
16.17
+0.68%
281,586
0.44
Dec 10, 2025
16.24
16.38
16.00
16.06
16.06
-1.11%
439,755
0.68
Dec 09, 2025
15.69
16.32
15.43
16.24
16.24
+3.24%
345,696
0.52
Dec 08, 2025
16.20
16.26
15.65
15.73
15.73
-2.78%
440,200
0.65
Dec 05, 2025
16.31
16.37
16.09
16.18
16.18
-0.80%
174,422
0.25
Dec 04, 2025
16.33
16.51
16.30
16.31
16.31
-1.27%
583,623
0.82
Dec 03, 2025
16.61
16.75
16.40
16.52
16.52
-0.90%
343,803
0.44
Dec 02, 2025
16.66
16.79
16.50
16.67
16.67
-0.18%
110,745
0.14
Dec 01, 2025
16.98
17.12
16.66
16.70
16.70
-1.30%
465,792
0.58
Nov 28, 2025
16.96
17.01
16.76
16.92
16.92
-0.65%
373,253
0.45
Nov 27, 2025
16.89
17.35
16.84
17.03
17.03
+0.89%
508,003
0.62
Nov 26, 2025
16.56
16.95
16.56
16.88
16.88
+1.69%
377,812
0.46
Nov 25, 2025
16.60
16.74
16.51
16.60
16.60
-0.42%
397,558
0.48
Nov 24, 2025
17.01
17.09
16.60
16.67
16.67
-2.00%
466,629
0.56
Nov 21, 2025
17.11
17.15
16.98
17.01
17.01
-0.99%
388,391
0.47
Rows: