Education
About Us
Working with TipRanks
Follow Us
Almondz Global Securities Limited (IN:ALMONDZ)
:ALMONDZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.30
14.55
13.69
14.38
14.38
-1.57%
8,761
0.31
Jan 30, 2026
14.85
17.33
14.60
14.61
14.61
-1.48%
13,777
0.46
Jan 29, 2026
13.60
15.34
13.60
14.83
14.83
+0.34%
19,025
0.63
Jan 28, 2026
13.45
15.43
13.45
14.78
14.78
+2.28%
2,208
0.07
Jan 27, 2026
13.36
15.13
13.36
14.45
14.45
-3.47%
3,977
0.13
Jan 26, 2026
14.97
15.91
14.25
14.97
14.97
0.00%
0
0.00
Jan 23, 2026
15.58
15.91
14.25
14.97
14.97
-3.23%
13,608
0.45
Jan 22, 2026
15.50
17.32
14.97
15.47
15.47
-1.34%
70,412
2.42
Jan 21, 2026
13.69
16.10
13.50
15.68
15.68
+16.84%
182,743
6.96
Jan 20, 2026
16.18
16.25
12.93
13.42
13.42
-16.96%
106,976
4.35
Jan 19, 2026
16.29
16.40
16.09
16.16
16.16
+0.44%
4,459
0.18
Jan 16, 2026
16.95
19.24
16.00
16.09
16.09
-5.46%
43,092
1.80
Jan 15, 2026
17.02
17.95
17.02
17.02
17.02
0.00%
0
0.00
Jan 14, 2026
17.95
17.95
17.02
17.02
17.02
-1.62%
26,534
1.12
Jan 13, 2026
17.29
17.88
17.00
17.30
17.30
-2.48%
3,171
0.13
Jan 12, 2026
17.40
18.01
17.20
17.74
17.74
+1.20%
9,634
0.40
Jan 09, 2026
19.49
19.49
17.36
17.53
17.53
-2.29%
3,743
0.15
Jan 08, 2026
18.76
18.76
17.66
17.94
17.94
-4.32%
7,106
0.29
Jan 07, 2026
18.61
19.08
18.42
18.75
18.75
-1.26%
32,519
1.37
Jan 06, 2026
18.57
19.00
18.28
18.99
18.99
+2.26%
8,676
0.37
Jan 05, 2026
18.70
19.00
18.13
18.57
18.57
-0.05%
8,959
0.38
Jan 02, 2026
18.33
18.90
18.33
18.58
18.58
+2.60%
4,008
0.17
Jan 01, 2026
18.02
19.22
17.62
18.11
18.11
+2.09%
23,117
0.98
Dec 31, 2025
18.98
18.98
17.51
17.74
17.74
-0.62%
11,155
0.47
Dec 30, 2025
17.33
18.62
17.33
17.85
17.85
+1.42%
23,604
0.98
Dec 29, 2025
16.65
17.98
16.57
17.60
17.60
+2.62%
13,807
0.56
Dec 26, 2025
17.48
17.75
17.00
17.15
17.15
-1.44%
14,646
0.60
Dec 24, 2025
17.23
18.05
17.23
17.40
17.40
+0.64%
44,168
1.86
Dec 23, 2025
16.15
17.82
16.08
17.29
17.29
+6.01%
26,907
1.13
Dec 22, 2025
16.88
16.88
16.23
16.31
16.31
+1.87%
11,042
0.46
Dec 19, 2025
15.01
16.32
14.86
16.01
16.01
+8.32%
28,433
1.20
Dec 18, 2025
14.82
14.95
14.40
14.78
14.78
+0.75%
3,433
0.14
Dec 17, 2025
15.45
15.45
14.67
14.67
14.67
-4.12%
26,361
1.12
Dec 16, 2025
15.73
15.73
15.30
15.30
15.30
-2.67%
9,545
0.38
Dec 15, 2025
15.75
15.78
15.30
15.72
15.72
+2.34%
6,897
0.27
Dec 12, 2025
15.49
16.13
15.36
15.36
15.36
-1.85%
1,426
0.06
Dec 11, 2025
15.35
15.73
15.18
15.65
15.65
+1.62%
6,696
0.26
Dec 10, 2025
16.05
16.25
15.11
15.40
15.40
-3.81%
12,564
0.46
Dec 09, 2025
16.69
16.69
16.00
16.01
16.01
-4.13%
19,970
0.74
Dec 08, 2025
16.57
17.10
16.30
16.70
16.70
-1.65%
8,563
0.31
Dec 05, 2025
17.09
17.35
16.75
16.98
16.98
-0.64%
1,746
0.06
Dec 04, 2025
16.91
17.46
16.87
17.09
17.09
+0.35%
1,951
0.07
Dec 03, 2025
17.55
17.55
17.00
17.03
17.03
-2.46%
17,876
0.65
Dec 02, 2025
18.90
18.90
17.31
17.46
17.46
-0.17%
339,806
15.07
Dec 01, 2025
18.28
18.28
17.13
17.49
17.49
-4.63%
10,333
0.45
Nov 28, 2025
16.82
19.34
16.58
18.34
18.34
+9.04%
208,021
10.65
Nov 27, 2025
16.85
17.19
16.77
16.82
16.82
-1.12%
2,745
0.14
Nov 26, 2025
17.01
17.18
16.80
17.01
17.01
+0.53%
3,388
0.17
Nov 25, 2025
17.00
17.08
16.91
16.92
16.92
+0.24%
3,450
0.17
Nov 24, 2025
17.07
17.72
16.50
16.88
16.88
-0.41%
21,619
1.03
Rows: