Almondz Global Securities Limited (IN:ALMONDZ)
:ALMONDZ
Want to see IN:ALMONDZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
16.26
16.50
15.16
15.66
15.66
-6.40%
615
0.05
May 11, 2026
17.03
17.37
16.68
16.73
16.73
-3.85%
9,113
0.77
May 08, 2026
19.00
19.00
16.80
17.40
17.40
+2.29%
2,832
0.24
May 07, 2026
17.52
17.74
16.85
17.01
17.01
-2.52%
24,854
2.16
May 06, 2026
17.51
17.60
17.01
17.45
17.45
+2.29%
17,254
1.53
May 05, 2026
18.89
18.89
16.66
17.06
17.06
+2.46%
27,069
2.46
May 04, 2026
16.40
17.08
15.98
16.65
16.65
+1.83%
18,752
1.75
May 01, 2026
16.35
17.00
16.07
16.35
16.35
0.00%
0
0.00
Apr 30, 2026
17.00
17.00
16.07
16.35
16.35
-3.82%
4,029
0.36
Apr 29, 2026
16.65
17.58
16.50
17.00
17.00
+1.19%
16,879
1.50
Apr 28, 2026
15.90
17.16
15.90
16.80
16.80
-1.41%
5,330
0.47
Apr 27, 2026
16.45
17.35
15.65
17.04
17.04
+2.71%
31,427
2.86
Apr 24, 2026
16.65
17.00
16.11
16.59
16.59
-2.35%
27,039
2.54
Apr 23, 2026
16.83
17.45
16.60
16.99
16.99
+1.43%
3,244
0.31
Apr 22, 2026
16.12
17.40
16.12
16.75
16.75
+2.38%
8,390
0.79
Apr 21, 2026
16.41
16.70
16.28
16.36
16.36
-2.27%
12,492
1.08
Apr 20, 2026
16.80
17.00
16.13
16.74
16.74
+2.45%
17,453
1.23
Apr 17, 2026
15.01
16.50
15.01
16.34
16.34
+7.71%
18,049
1.16
Apr 16, 2026
15.48
15.48
14.79
15.17
15.17
+0.20%
11,921
0.77
Apr 15, 2026
15.00
15.25
14.18
15.14
15.14
+3.91%
15,047
0.94
Apr 14, 2026
14.57
14.57
13.52
14.57
14.57
0.00%
0
0.00
Apr 13, 2026
13.66
14.57
13.52
14.57
14.57
+3.92%
8,667
0.53
Apr 10, 2026
15.79
15.79
13.85
14.02
14.02
+3.24%
1,021
0.06
Apr 09, 2026
14.27
14.28
13.50
13.58
13.58
-3.69%
6,309
0.39
Apr 08, 2026
13.96
14.17
13.45
14.10
14.10
+4.83%
4,350
0.27
Apr 07, 2026
13.21
13.59
13.02
13.45
13.45
+1.82%
4,988
0.31
Apr 06, 2026
11.96
13.75
11.85
13.21
13.21
+10.45%
31,231
1.91
Apr 03, 2026
11.96
12.09
11.49
11.96
11.96
0.00%
0
0.00
Apr 02, 2026
11.87
12.09
11.49
11.96
11.96
-0.08%
11,305
0.69
Apr 01, 2026
11.63
12.15
11.63
11.97
11.97
+5.65%
13,681
0.84
Mar 31, 2026
11.33
14.00
11.00
11.33
11.33
0.00%
0
0.00
Mar 30, 2026
14.00
14.00
11.00
11.33
11.33
-9.07%
17,123
1.03
Mar 27, 2026
13.39
13.74
12.40
12.46
12.46
-7.70%
27,792
1.68
Mar 26, 2026
13.50
14.02
13.50
13.50
13.50
0.00%
0
0.00
Mar 25, 2026
13.90
14.02
13.50
13.50
13.50
0.00%
7,366
0.44
Mar 24, 2026
13.90
14.24
13.50
13.50
13.50
-0.81%
18,615
1.08
Mar 23, 2026
14.94
14.94
13.52
13.61
13.61
-4.22%
5,398
0.31
Mar 20, 2026
14.10
14.69
13.99
14.21
14.21
+2.82%
10,994
0.62
Mar 19, 2026
14.24
14.53
13.51
13.82
13.82
-1.22%
4,491
0.25
Mar 18, 2026
12.93
14.99
12.93
13.99
13.99
-1.13%
14,144
0.79
Mar 17, 2026
14.49
14.49
13.80
14.15
14.15
+2.24%
21,488
1.20
Mar 16, 2026
13.75
14.30
13.60
13.84
13.84
+0.29%
13,532
0.76
Mar 13, 2026
14.15
14.50
13.80
13.80
13.80
-4.70%
38,777
2.24
Mar 12, 2026
14.52
14.79
14.13
14.48
14.48
-0.14%
2,926
0.17
Mar 11, 2026
14.45
14.74
14.24
14.50
14.50
-0.62%
14,755
0.86
Mar 10, 2026
14.50
14.99
14.19
14.59
14.59
+1.18%
15,129
0.88
Mar 09, 2026
14.03
14.98
14.03
14.42
14.42
-2.76%
3,764
0.22
Mar 06, 2026
14.81
15.49
14.60
14.83
14.83
+0.14%
8,207
0.47
Mar 05, 2026
15.45
15.45
14.81
14.81
14.81
+3.21%
2,058
0.12
Mar 04, 2026
13.35
14.95
13.35
14.35
14.35
-3.30%
8,724
0.51
Rows: