Almondz Global Securities Limited (IN:ALMONDZ)
:ALMONDZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.79
15.79
13.85
14.02
14.02
+3.24%
1,021
0.06
Apr 09, 2026
14.27
14.28
13.50
13.58
13.58
-3.69%
6,309
0.39
Apr 08, 2026
13.96
14.17
13.45
14.10
14.10
+4.83%
4,350
0.27
Apr 07, 2026
13.21
13.59
13.02
13.45
13.45
+1.82%
4,988
0.31
Apr 06, 2026
11.96
13.75
11.85
13.21
13.21
+10.45%
31,231
1.91
Apr 03, 2026
11.96
12.09
11.49
11.96
11.96
0.00%
0
0.00
Apr 02, 2026
11.87
12.09
11.49
11.96
11.96
-0.08%
11,305
0.69
Apr 01, 2026
11.63
12.15
11.63
11.97
11.97
+5.65%
13,681
0.84
Mar 31, 2026
11.33
14.00
11.00
11.33
11.33
0.00%
0
0.00
Mar 30, 2026
14.00
14.00
11.00
11.33
11.33
-9.07%
17,123
1.03
Mar 27, 2026
13.39
13.74
12.40
12.46
12.46
-7.70%
27,792
1.68
Mar 26, 2026
13.50
14.02
13.50
13.50
13.50
0.00%
0
0.00
Mar 25, 2026
13.90
14.02
13.50
13.50
13.50
0.00%
7,366
0.44
Mar 24, 2026
13.90
14.24
13.50
13.50
13.50
-0.81%
18,615
1.08
Mar 23, 2026
14.94
14.94
13.52
13.61
13.61
-4.22%
5,398
0.31
Mar 20, 2026
14.10
14.69
13.99
14.21
14.21
+2.82%
10,994
0.62
Mar 19, 2026
14.24
14.53
13.51
13.82
13.82
-1.22%
4,491
0.25
Mar 18, 2026
12.93
14.99
12.93
13.99
13.99
-1.13%
14,144
0.79
Mar 17, 2026
14.49
14.49
13.80
14.15
14.15
+2.24%
21,488
1.20
Mar 16, 2026
13.75
14.30
13.60
13.84
13.84
+0.29%
13,532
0.76
Mar 13, 2026
14.15
14.50
13.80
13.80
13.80
-4.70%
38,777
2.24
Mar 12, 2026
14.52
14.79
14.13
14.48
14.48
-0.14%
2,926
0.17
Mar 11, 2026
14.45
14.74
14.24
14.50
14.50
-0.62%
14,755
0.86
Mar 10, 2026
14.50
14.99
14.19
14.59
14.59
+1.18%
15,129
0.88
Mar 09, 2026
14.03
14.98
14.03
14.42
14.42
-2.76%
3,764
0.22
Mar 06, 2026
14.81
15.49
14.60
14.83
14.83
+0.14%
8,207
0.47
Mar 05, 2026
15.45
15.45
14.81
14.81
14.81
+3.21%
2,058
0.12
Mar 04, 2026
13.35
14.95
13.35
14.35
14.35
-3.30%
8,724
0.51
Mar 03, 2026
14.84
15.70
14.65
14.84
14.84
0.00%
0
0.00
Mar 02, 2026
15.70
15.70
14.65
14.84
14.84
-7.54%
1,933
0.08
Feb 27, 2026
16.20
16.70
16.05
16.05
16.05
-2.55%
4,945
0.22
Feb 26, 2026
16.50
16.85
15.97
16.47
16.47
+3.07%
9,950
0.38
Feb 25, 2026
16.23
16.50
15.84
15.98
15.98
-1.54%
405
0.02
Feb 24, 2026
14.65
16.44
14.65
16.23
16.23
+2.08%
835
0.03
Feb 23, 2026
16.89
16.89
15.42
15.90
15.90
+2.78%
22,057
0.85
Feb 20, 2026
15.18
15.48
15.03
15.47
15.47
+3.41%
406
0.02
Feb 19, 2026
15.42
15.47
14.92
14.96
14.96
-0.99%
2,502
0.09
Feb 18, 2026
14.90
15.35
14.90
15.11
15.11
-0.59%
8,242
0.31
Feb 17, 2026
15.71
15.71
15.02
15.20
15.20
-4.16%
65,088
2.50
Feb 16, 2026
15.70
15.81
15.15
15.40
15.40
-2.90%
4,744
0.18
Feb 13, 2026
15.87
16.08
15.54
15.86
15.86
+0.51%
3,581
0.13
Feb 12, 2026
16.48
16.55
15.67
15.78
15.78
+3.75%
34,296
1.24
Feb 11, 2026
15.23
15.60
14.70
15.21
15.21
+1.88%
4,124
0.15
Feb 10, 2026
14.93
15.00
14.71
14.93
14.93
+1.56%
7,895
0.28
Feb 09, 2026
14.45
14.70
14.45
14.70
14.70
+4.70%
3,319
0.12
Feb 06, 2026
14.27
15.44
14.03
14.04
14.04
-2.64%
1,431
0.05
Feb 05, 2026
14.35
14.96
14.30
14.42
14.42
-1.70%
10,578
0.37
Feb 04, 2026
15.25
15.25
14.10
14.67
14.67
+3.38%
509
0.02
Feb 03, 2026
14.42
14.58
14.00
14.19
14.19
-1.32%
31,532
1.12
Feb 02, 2026
14.30
14.55
13.69
14.38
14.38
-1.57%
8,761
0.31
Rows: