Education
About Us
Working with TipRanks
Follow Us
Alldigi Tech Ltd (IN:ALLDIGI)
:ALLDIGI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
902.00
912.55
898.20
906.00
906.00
+0.47%
376
0.31
Jun 19, 2025
909.30
911.35
897.70
901.75
901.75
-1.33%
341
0.28
Jun 18, 2025
912.20
915.40
903.40
913.95
913.95
-0.10%
87
0.07
Jun 17, 2025
916.90
921.85
912.50
914.90
914.90
+0.37%
272
0.22
Jun 16, 2025
901.50
917.00
901.00
911.55
911.55
+0.46%
290
0.24
Jun 13, 2025
916.35
918.00
892.05
907.35
907.35
+0.21%
1,709
1.42
Jun 12, 2025
935.35
935.35
900.00
905.45
905.45
-1.68%
1,065
0.89
Jun 11, 2025
919.00
948.00
914.45
920.95
920.95
+0.92%
3,381
2.90
Jun 10, 2025
919.00
919.00
901.00
912.55
912.55
-0.11%
1,549
1.35
Jun 09, 2025
915.85
925.00
908.35
913.60
913.60
+1.02%
501
0.44
Jun 06, 2025
906.00
916.75
898.60
904.35
904.35
-0.93%
1,031
0.88
Jun 05, 2025
912.10
916.10
904.20
912.85
912.85
+0.51%
1,249
1.08
Jun 04, 2025
911.30
918.00
905.00
908.25
908.25
-0.54%
223
0.19
Jun 03, 2025
909.20
917.00
907.95
913.20
913.20
+0.78%
852
0.74
Jun 02, 2025
923.85
923.85
899.60
906.10
906.10
-1.65%
1,318
1.17
May 30, 2025
934.95
934.95
906.70
921.30
921.30
+1.04%
900
0.80
May 29, 2025
928.00
928.00
885.00
911.85
911.85
-0.56%
4,835
4.57
May 28, 2025
926.00
938.65
911.25
917.00
917.00
-2.23%
1,853
1.79
May 27, 2025
945.65
945.65
930.00
937.90
937.90
-0.66%
1,180
1.14
May 26, 2025
940.10
951.95
931.05
944.10
944.10
+0.83%
180
0.17
May 23, 2025
938.45
955.00
930.05
936.35
936.35
-0.29%
1,622
1.56
May 22, 2025
964.60
979.70
935.00
939.05
939.05
-2.69%
1,637
1.59
May 21, 2025
966.90
972.35
953.65
965.05
965.05
-0.05%
229
0.22
May 20, 2025
973.50
1,004.95
962.45
965.55
965.55
-0.58%
1,790
1.73
May 19, 2025
972.25
980.90
958.60
971.15
971.15
+0.95%
1,046
0.99
May 16, 2025
961.00
966.00
937.30
962.00
962.00
-0.62%
2,990
2.93
May 15, 2025
967.00
970.75
910.70
968.05
968.05
+0.38%
6,397
6.76
May 14, 2025
1,022.85
1,022.85
960.00
964.35
964.35
-0.01%
1,958
2.13
May 13, 2025
1,040.00
1,040.00
954.00
964.45
964.45
-0.20%
250
0.27
May 12, 2025
949.00
999.30
949.00
966.40
966.40
+3.29%
149
0.15
May 09, 2025
893.95
962.90
893.95
935.65
935.65
+1.41%
644
0.63
May 08, 2025
941.80
957.20
915.80
922.65
922.65
-1.28%
1,195
1.16
May 07, 2025
920.05
964.15
920.05
934.60
934.60
-3.15%
2,200
2.10
May 06, 2025
959.90
969.75
953.45
965.00
965.00
+0.28%
75
0.07
May 05, 2025
920.00
974.10
920.00
962.30
962.30
-1.19%
1,933
1.51
May 02, 2025
955.00
998.90
942.70
973.90
973.90
+3.38%
1,872
1.45
Apr 30, 2025
962.30
963.15
935.20
942.05
942.05
-2.01%
83
0.06
Apr 29, 2025
969.35
976.15
960.45
961.35
961.35
+0.07%
145
0.10
Apr 28, 2025
1,047.95
1,047.95
952.45
960.65
960.65
+0.30%
361
0.25
Apr 25, 2025
956.90
968.05
921.00
957.75
957.75
-1.36%
2,490
1.76
Apr 24, 2025
986.30
1,000.95
959.10
971.00
971.00
-0.30%
1,555
1.10
Apr 23, 2025
968.20
976.65
964.70
973.95
973.95
+1.24%
52
0.04
Apr 22, 2025
928.35
965.95
928.35
962.05
962.05
+0.52%
143
0.10
Apr 21, 2025
956.50
966.00
951.80
957.05
957.05
+0.25%
177
0.12
Apr 17, 2025
956.60
966.25
944.50
954.65
954.65
+0.27%
199
0.13
Apr 16, 2025
960.95
965.10
952.05
952.05
952.05
-0.39%
128
0.08
Apr 15, 2025
939.90
965.25
939.90
955.80
955.80
+1.28%
775
0.50
Apr 11, 2025
950.25
952.55
926.15
943.70
943.70
-0.17%
650
0.41
Apr 09, 2025
921.10
947.50
905.70
945.30
945.30
+0.92%
978
0.63
Apr 08, 2025
959.95
959.95
901.10
936.70
936.70
+3.96%
692
0.44
Rows: