Education
About Us
Working with TipRanks
Follow Us
Alldigi Tech Ltd (IN:ALLDIGI)
:ALLDIGI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
884.25
887.45
846.90
867.30
867.30
-1.83%
7,738
6.88
Oct 16, 2025
891.15
895.70
881.00
883.50
883.50
-0.52%
87
0.08
Oct 15, 2025
896.40
896.40
884.10
888.10
888.10
+0.58%
176
0.16
Oct 14, 2025
885.90
888.45
870.00
883.00
883.00
+1.61%
557
0.49
Oct 13, 2025
861.05
890.80
861.05
869.00
869.00
-2.07%
283
0.25
Oct 10, 2025
891.25
930.00
880.05
887.35
887.35
+0.13%
1,091
0.98
Oct 09, 2025
896.10
916.20
886.00
886.20
886.20
-0.47%
737
0.66
Oct 08, 2025
897.75
905.00
882.05
890.40
890.40
+0.07%
279
0.24
Oct 07, 2025
905.00
905.25
885.00
889.75
889.75
-1.00%
321
0.27
Oct 06, 2025
838.00
930.00
838.00
898.70
898.70
-1.99%
1,706
1.45
Oct 03, 2025
933.00
948.00
910.40
916.95
916.95
-1.79%
717
0.60
Oct 01, 2025
925.95
947.50
925.95
933.65
933.65
-0.15%
83
0.07
Sep 30, 2025
857.00
950.00
857.00
935.05
935.05
+1.74%
186
0.16
Sep 29, 2025
896.05
933.00
896.05
919.05
919.05
-0.78%
1,382
1.17
Sep 26, 2025
949.00
949.00
915.25
926.25
926.25
-1.12%
337
0.28
Sep 25, 2025
896.00
960.00
896.00
936.75
936.75
+2.15%
634
0.54
Sep 24, 2025
925.80
932.30
912.00
917.05
917.05
-1.07%
788
0.67
Sep 23, 2025
925.05
928.00
920.05
926.95
926.95
+0.40%
268
0.23
Sep 22, 2025
919.05
930.80
919.05
923.25
923.25
-0.17%
558
0.47
Sep 19, 2025
929.50
931.00
921.20
924.85
924.85
+0.30%
299
0.25
Sep 18, 2025
925.95
930.40
913.20
922.05
922.05
-1.59%
1,658
1.42
Sep 17, 2025
939.00
939.00
934.60
936.95
936.95
-0.33%
45
0.04
Sep 16, 2025
941.80
955.40
932.95
940.05
940.05
+0.37%
1,219
1.06
Sep 15, 2025
941.10
942.30
934.30
936.60
936.60
-0.41%
195
0.17
Sep 12, 2025
964.85
964.90
933.30
940.50
940.50
-2.43%
2,863
2.53
Sep 11, 2025
976.60
982.00
956.00
963.90
963.90
-2.67%
746
0.66
Sep 10, 2025
920.00
996.55
920.00
990.30
990.30
+7.02%
1,185
1.01
Sep 09, 2025
970.00
970.00
918.00
925.30
925.30
-1.01%
818
0.69
Sep 08, 2025
941.20
941.95
926.30
934.70
934.70
-0.69%
558
0.47
Sep 05, 2025
978.00
978.00
931.90
941.20
941.20
-2.28%
2,599
2.24
Sep 04, 2025
959.55
973.70
958.30
963.20
963.20
-0.54%
915
0.79
Sep 03, 2025
977.95
980.00
950.00
968.40
968.40
+1.39%
960
0.83
Sep 02, 2025
955.90
974.10
943.80
955.15
955.15
-0.75%
1,866
1.64
Sep 01, 2025
981.30
990.00
956.00
962.35
962.35
-0.95%
1,003
0.88
Aug 29, 2025
940.05
984.75
940.05
971.60
971.60
+2.48%
205
0.18
Aug 28, 2025
935.00
965.75
935.00
948.10
948.10
-0.80%
536
0.44
Aug 26, 2025
952.05
964.75
952.05
955.75
955.75
-0.41%
98
0.08
Aug 25, 2025
963.50
981.65
958.50
959.70
959.70
+0.03%
192
0.15
Aug 22, 2025
953.15
972.00
945.00
959.45
959.45
-0.11%
283
0.22
Aug 21, 2025
960.85
967.70
958.20
960.50
960.50
+0.82%
267
0.21
Aug 20, 2025
921.00
972.75
921.00
952.70
952.70
-0.04%
2,684
2.12
Aug 19, 2025
988.60
993.10
950.00
953.05
953.05
-5.67%
5,739
4.86
Aug 18, 2025
1,023.50
1,030.50
997.10
1,010.35
1,010.35
-0.81%
644
0.54
Aug 14, 2025
1,030.70
1,037.95
1,005.90
1,018.65
1,018.65
-1.24%
346
0.29
Aug 13, 2025
1,015.05
1,040.00
1,015.00
1,031.40
1,031.40
+0.94%
184
0.15
Aug 12, 2025
1,034.90
1,051.00
1,020.00
1,021.80
1,021.80
-2.03%
445
0.33
Aug 11, 2025
1,005.05
1,047.35
1,005.00
1,042.95
1,042.95
-0.19%
985
0.72
Aug 08, 2025
1,046.30
1,054.95
1,031.20
1,044.95
1,044.95
+0.36%
3,538
2.70
Aug 07, 2025
1,001.00
1,076.75
1,001.00
1,071.25
1,041.25
+3.17%
3,209
2.54
Aug 06, 2025
1,080.00
1,090.15
1,059.20
1,068.20
1,038.28
+3.17%
1,129
0.90
Rows: