Education
About Us
Working with TipRanks
Follow Us
Alldigi Tech Ltd (IN:ALLDIGI)
:ALLDIGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
846.50
846.50
834.10
837.90
837.90
-1.07%
202
0.29
Nov 28, 2025
836.80
850.50
836.70
846.95
846.95
+1.80%
391
0.56
Nov 27, 2025
834.10
844.95
828.50
832.00
832.00
+0.85%
253
0.36
Nov 26, 2025
826.15
834.55
825.00
825.00
825.00
-0.14%
160
0.23
Nov 25, 2025
830.90
857.85
824.00
826.15
826.15
-0.57%
509
0.73
Nov 24, 2025
896.85
896.85
828.00
830.85
830.85
-3.14%
976
1.42
Nov 21, 2025
702.00
953.40
702.00
857.80
857.80
-1.97%
923
1.29
Nov 20, 2025
881.00
881.00
870.20
875.05
875.05
+0.56%
174
0.22
Nov 19, 2025
866.05
875.05
865.55
870.20
870.20
-0.71%
373
0.46
Nov 18, 2025
882.75
882.75
876.40
876.40
876.40
-0.30%
158
0.19
Nov 17, 2025
871.15
879.00
871.15
879.00
879.00
+0.94%
93
0.11
Nov 14, 2025
897.85
897.85
868.35
870.85
870.85
-2.01%
962
1.20
Nov 13, 2025
903.60
903.60
888.75
888.75
888.75
-1.04%
4
<0.01
Nov 12, 2025
902.10
906.00
898.10
898.10
898.10
+1.25%
134
0.15
Nov 11, 2025
886.50
890.60
880.25
887.05
887.05
-0.99%
231
0.25
Nov 10, 2025
896.00
899.00
885.35
895.90
895.90
+2.04%
42
0.04
Nov 07, 2025
877.05
889.95
872.10
878.00
878.00
-0.23%
176
0.18
Nov 06, 2025
880.00
895.50
880.00
880.00
880.00
+0.09%
114
0.11
Nov 04, 2025
896.00
896.00
879.20
879.20
879.20
-0.90%
232
0.23
Nov 03, 2025
892.75
893.70
873.10
887.20
887.20
+0.37%
104
0.09
Oct 31, 2025
905.00
905.00
880.10
883.95
883.95
+0.91%
1,047
0.88
Oct 30, 2025
891.05
902.40
869.60
876.00
876.00
-1.35%
383
0.32
Oct 29, 2025
924.95
924.95
883.25
888.00
888.00
-2.09%
537
0.45
Oct 28, 2025
925.00
925.00
906.95
906.95
906.95
-0.92%
98
0.08
Oct 27, 2025
889.15
931.70
887.55
915.35
915.35
+2.62%
241
0.20
Oct 24, 2025
900.85
900.85
886.00
892.00
892.00
-0.50%
294
0.24
Oct 23, 2025
896.50
905.50
896.45
896.45
896.45
>-0.01%
122
0.10
Oct 21, 2025
836.05
898.00
836.05
896.50
896.50
+1.64%
279
0.23
Oct 20, 2025
875.00
883.05
860.00
882.05
882.05
+1.70%
114
0.09
Oct 17, 2025
884.25
887.45
846.90
867.30
867.30
-1.83%
7,738
6.88
Oct 16, 2025
891.15
895.70
881.00
883.50
883.50
-0.52%
87
0.08
Oct 15, 2025
896.40
896.40
884.10
888.10
888.10
+0.58%
176
0.16
Oct 14, 2025
885.90
888.45
870.00
883.00
883.00
+1.61%
557
0.49
Oct 13, 2025
861.05
890.80
861.05
869.00
869.00
-2.07%
283
0.25
Oct 10, 2025
891.25
930.00
880.05
887.35
887.35
+0.13%
1,091
0.98
Oct 09, 2025
896.10
916.20
886.00
886.20
886.20
-0.47%
737
0.66
Oct 08, 2025
897.75
905.00
882.05
890.40
890.40
+0.07%
279
0.24
Oct 07, 2025
905.00
905.25
885.00
889.75
889.75
-1.00%
321
0.27
Oct 06, 2025
838.00
930.00
838.00
898.70
898.70
-1.99%
1,706
1.45
Oct 03, 2025
933.00
948.00
910.40
916.95
916.95
-1.79%
717
0.60
Oct 01, 2025
925.95
947.50
925.95
933.65
933.65
-0.15%
83
0.07
Sep 30, 2025
857.00
950.00
857.00
935.05
935.05
+1.74%
186
0.16
Sep 29, 2025
896.05
933.00
896.05
919.05
919.05
-0.78%
1,382
1.17
Sep 26, 2025
949.00
949.00
915.25
926.25
926.25
-1.12%
337
0.28
Sep 25, 2025
896.00
960.00
896.00
936.75
936.75
+2.15%
634
0.54
Sep 24, 2025
925.80
932.30
912.00
917.05
917.05
-1.07%
788
0.67
Sep 23, 2025
925.05
928.00
920.05
926.95
926.95
+0.40%
268
0.23
Sep 22, 2025
919.05
930.80
919.05
923.25
923.25
-0.17%
558
0.47
Sep 19, 2025
929.50
931.00
921.20
924.85
924.85
+0.30%
299
0.25
Sep 18, 2025
925.95
930.40
913.20
922.05
922.05
-1.59%
1,658
1.42
Rows: