Education
About Us
Working with TipRanks
Follow Us
Alldigi Tech Ltd (IN:ALLDIGI)
:ALLDIGI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
963.55
963.55
951.75
960.80
960.80
+0.64%
142
0.13
Jul 16, 2025
968.35
968.35
946.60
954.65
954.65
-0.69%
417
0.39
Jul 15, 2025
956.65
965.70
947.00
961.30
961.30
+2.05%
392
0.36
Jul 14, 2025
947.60
955.85
942.00
942.00
942.00
-0.70%
162
0.15
Jul 11, 2025
946.95
958.00
942.25
948.65
948.65
+0.51%
121
0.11
Jul 10, 2025
957.50
957.55
941.45
943.80
943.80
-0.71%
446
0.40
Jul 09, 2025
957.65
957.65
937.65
950.55
950.55
-0.31%
559
0.48
Jul 08, 2025
936.35
973.80
927.55
953.50
953.50
+3.15%
3,557
3.23
Jul 07, 2025
916.30
935.50
916.30
924.35
924.35
-0.73%
1,280
1.17
Jul 04, 2025
929.60
932.00
914.30
931.15
931.15
+0.75%
1,635
1.50
Jul 03, 2025
934.95
934.95
909.50
924.25
924.25
-0.58%
1,193
1.08
Jul 02, 2025
901.75
930.00
901.75
929.65
929.65
+1.04%
555
0.51
Jul 01, 2025
935.80
935.80
914.50
920.05
920.05
-0.89%
343
0.31
Jun 30, 2025
918.45
929.30
915.50
928.30
928.30
+1.24%
398
0.36
Jun 27, 2025
921.40
933.00
914.80
916.95
916.95
-0.93%
805
0.73
Jun 26, 2025
921.70
925.60
911.00
925.60
925.60
+0.77%
104
0.09
Jun 25, 2025
916.25
924.45
914.60
918.55
918.55
+0.27%
146
0.13
Jun 24, 2025
916.75
924.15
912.05
916.10
916.10
+0.12%
429
0.38
Jun 23, 2025
899.75
928.00
890.50
915.00
915.00
+0.99%
1,330
1.13
Jun 20, 2025
902.00
912.55
898.20
906.00
906.00
+0.47%
376
0.31
Jun 19, 2025
909.30
911.35
897.70
901.75
901.75
-1.33%
341
0.28
Jun 18, 2025
912.20
915.40
903.40
913.95
913.95
-0.10%
87
0.07
Jun 17, 2025
916.90
921.85
912.50
914.90
914.90
+0.37%
272
0.22
Jun 16, 2025
901.50
917.00
901.00
911.55
911.55
+0.46%
290
0.24
Jun 13, 2025
916.35
918.00
892.05
907.35
907.35
+0.21%
1,709
1.42
Jun 12, 2025
935.35
935.35
900.00
905.45
905.45
-1.68%
1,065
0.89
Jun 11, 2025
919.00
948.00
914.45
920.95
920.95
+0.92%
3,381
2.90
Jun 10, 2025
919.00
919.00
901.00
912.55
912.55
-0.11%
1,549
1.35
Jun 09, 2025
915.85
925.00
908.35
913.60
913.60
+1.02%
501
0.44
Jun 06, 2025
906.00
916.75
898.60
904.35
904.35
-0.93%
1,031
0.88
Jun 05, 2025
912.10
916.10
904.20
912.85
912.85
+0.51%
1,249
1.08
Jun 04, 2025
911.30
918.00
905.00
908.25
908.25
-0.54%
223
0.19
Jun 03, 2025
909.20
917.00
907.95
913.20
913.20
+0.78%
852
0.74
Jun 02, 2025
923.85
923.85
899.60
906.10
906.10
-1.65%
1,318
1.17
May 30, 2025
934.95
934.95
906.70
921.30
921.30
+1.04%
900
0.80
May 29, 2025
928.00
928.00
885.00
911.85
911.85
-0.56%
4,835
4.57
May 28, 2025
926.00
938.65
911.25
917.00
917.00
-2.23%
1,853
1.79
May 27, 2025
945.65
945.65
930.00
937.90
937.90
-0.66%
1,180
1.14
May 26, 2025
940.10
951.95
931.05
944.10
944.10
+0.83%
180
0.17
May 23, 2025
938.45
955.00
930.05
936.35
936.35
-0.29%
1,622
1.56
May 22, 2025
964.60
979.70
935.00
939.05
939.05
-2.69%
1,637
1.59
May 21, 2025
966.90
972.35
953.65
965.05
965.05
-0.05%
229
0.22
May 20, 2025
973.50
1,004.95
962.45
965.55
965.55
-0.58%
1,790
1.73
May 19, 2025
972.25
980.90
958.60
971.15
971.15
+0.95%
1,046
0.99
May 16, 2025
961.00
966.00
937.30
962.00
962.00
-0.62%
2,990
2.93
May 15, 2025
967.00
970.75
910.70
968.05
968.05
+0.38%
6,397
6.76
May 14, 2025
1,022.85
1,022.85
960.00
964.35
964.35
-0.01%
1,958
2.13
May 13, 2025
1,040.00
1,040.00
954.00
964.45
964.45
-0.20%
250
0.27
May 12, 2025
949.00
999.30
949.00
966.40
966.40
+3.29%
149
0.15
May 09, 2025
893.95
962.90
893.95
935.65
935.65
+1.41%
644
0.63
Rows: