Education
About Us
Working with TipRanks
Follow Us
Alldigi Tech Ltd (IN:ALLDIGI)
:ALLDIGI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
925.00
992.10
916.20
982.70
982.70
+7.88%
4,410
11.94
Feb 02, 2026
885.50
914.30
885.50
910.95
910.95
+1.33%
2,159
6.41
Jan 30, 2026
907.40
925.00
895.00
899.00
899.00
-0.48%
2,021
6.29
Jan 29, 2026
870.80
918.30
863.00
903.35
903.35
+6.33%
2,749
9.69
Jan 28, 2026
949.95
949.95
829.20
849.60
849.60
+4.79%
735
2.62
Jan 27, 2026
787.45
815.60
773.45
810.75
810.75
+2.97%
744
2.75
Jan 26, 2026
787.40
800.75
782.40
787.40
787.40
0.00%
0
0.00
Jan 23, 2026
792.85
800.75
782.40
787.40
787.40
+0.83%
503
1.86
Jan 22, 2026
780.00
792.95
779.25
780.95
780.95
+1.34%
323
1.21
Jan 21, 2026
731.05
781.80
731.05
770.60
770.60
-1.33%
465
1.76
Jan 20, 2026
818.00
819.75
774.80
780.95
780.95
-4.49%
181
0.69
Jan 19, 2026
807.70
819.80
804.00
817.70
817.70
-0.40%
81
0.21
Jan 16, 2026
873.85
888.00
814.50
821.00
821.00
+1.38%
104
0.27
Jan 15, 2026
809.80
829.20
805.90
809.80
809.80
0.00%
0
0.00
Jan 14, 2026
821.25
829.20
805.90
809.80
809.80
-1.41%
622
1.61
Jan 13, 2026
830.40
836.00
818.50
821.40
821.40
-1.27%
92
0.24
Jan 12, 2026
807.85
846.20
805.00
831.95
831.95
+1.85%
101
0.25
Jan 09, 2026
824.90
828.90
815.00
816.80
816.80
-0.32%
33
0.08
Jan 08, 2026
819.95
828.10
815.80
819.40
819.40
-0.71%
147
0.35
Jan 07, 2026
817.45
830.65
817.45
825.25
825.25
+1.30%
122
0.29
Jan 06, 2026
808.00
825.35
806.65
814.65
814.65
-1.07%
250
0.56
Jan 05, 2026
839.30
842.25
822.00
823.45
823.45
-1.78%
265
0.59
Jan 02, 2026
862.20
862.70
832.00
838.40
838.40
-3.05%
142
0.31
Jan 01, 2026
869.00
872.25
860.65
864.80
864.80
+1.24%
42
0.09
Dec 31, 2025
863.95
874.10
850.00
854.25
854.25
+0.21%
159
0.34
Dec 30, 2025
812.40
864.00
806.20
852.45
852.45
+4.69%
404
0.86
Dec 29, 2025
821.10
835.00
810.00
814.25
814.25
-0.34%
114
0.24
Dec 26, 2025
822.70
832.35
816.20
817.00
817.00
-0.85%
212
0.43
Dec 24, 2025
811.00
830.00
811.00
824.00
824.00
+0.46%
66
0.13
Dec 23, 2025
833.00
836.00
818.00
820.20
820.20
-1.17%
461
0.93
Dec 22, 2025
827.05
837.05
824.60
829.95
829.95
+0.36%
387
0.79
Dec 19, 2025
835.00
835.00
824.60
827.00
827.00
+0.07%
33
0.06
Dec 18, 2025
843.20
843.20
824.55
826.45
826.45
-0.50%
46
0.09
Dec 17, 2025
848.45
848.45
828.40
830.60
830.60
-2.05%
457
0.86
Dec 16, 2025
866.25
874.30
835.05
847.95
847.95
-1.60%
173
0.33
Dec 15, 2025
866.80
866.80
855.90
861.75
861.75
-0.58%
86
0.15
Dec 12, 2025
845.60
870.10
845.60
866.80
866.80
+0.80%
85
0.15
Dec 11, 2025
854.00
879.85
854.00
859.90
859.90
+0.43%
114
0.19
Dec 10, 2025
826.25
882.05
826.25
856.25
856.25
+3.81%
148
0.24
Dec 09, 2025
822.50
824.80
811.20
824.80
824.80
+0.28%
320
0.52
Dec 08, 2025
842.00
846.35
819.40
822.50
822.50
-3.00%
325
0.50
Dec 05, 2025
823.00
848.85
820.00
847.95
847.95
+2.63%
261
0.39
Dec 04, 2025
830.00
835.35
821.00
826.25
826.25
-0.44%
80
0.12
Dec 03, 2025
811.05
833.85
811.05
829.90
829.90
+0.59%
233
0.33
Dec 02, 2025
839.00
839.00
819.20
825.00
825.00
-1.54%
1,120
1.60
Dec 01, 2025
846.50
846.50
834.10
837.90
837.90
-1.07%
202
0.29
Nov 28, 2025
836.80
850.50
836.70
846.95
846.95
+1.80%
391
0.56
Nov 27, 2025
834.10
844.95
828.50
832.00
832.00
+0.85%
253
0.36
Nov 26, 2025
826.15
834.55
825.00
825.00
825.00
-0.14%
160
0.23
Nov 25, 2025
830.90
857.85
824.00
826.15
826.15
-0.57%
509
0.73
Rows: