Education
About Us
Working with TipRanks
Follow Us
Alldigi Tech Ltd (IN:ALLDIGI)
:ALLDIGI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
929.50
931.00
921.20
924.85
924.85
+0.30%
299
0.25
Sep 18, 2025
925.95
930.40
913.20
922.05
922.05
-1.59%
1,658
1.42
Sep 17, 2025
939.00
939.00
934.60
936.95
936.95
-0.33%
45
0.04
Sep 16, 2025
941.80
955.40
932.95
940.05
940.05
+0.37%
1,219
1.06
Sep 15, 2025
941.10
942.30
934.30
936.60
936.60
-0.41%
195
0.17
Sep 12, 2025
964.85
964.90
933.30
940.50
940.50
-2.43%
2,863
2.53
Sep 11, 2025
976.60
982.00
956.00
963.90
963.90
-2.67%
746
0.66
Sep 10, 2025
920.00
996.55
920.00
990.30
990.30
+7.02%
1,185
1.01
Sep 09, 2025
970.00
970.00
918.00
925.30
925.30
-1.01%
818
0.69
Sep 08, 2025
941.20
941.95
926.30
934.70
934.70
-0.69%
558
0.47
Sep 05, 2025
978.00
978.00
931.90
941.20
941.20
-2.28%
2,599
2.24
Sep 04, 2025
959.55
973.70
958.30
963.20
963.20
-0.54%
915
0.79
Sep 03, 2025
977.95
980.00
950.00
968.40
968.40
+1.39%
960
0.83
Sep 02, 2025
955.90
974.10
943.80
955.15
955.15
-0.75%
1,866
1.64
Sep 01, 2025
981.30
990.00
956.00
962.35
962.35
-0.95%
1,003
0.88
Aug 29, 2025
940.05
984.75
940.05
971.60
971.60
+2.48%
205
0.18
Aug 28, 2025
935.00
965.75
935.00
948.10
948.10
-0.80%
536
0.44
Aug 26, 2025
952.05
964.75
952.05
955.75
955.75
-0.41%
98
0.08
Aug 25, 2025
963.50
981.65
958.50
959.70
959.70
+0.03%
192
0.15
Aug 22, 2025
953.15
972.00
945.00
959.45
959.45
-0.11%
283
0.22
Aug 21, 2025
960.85
967.70
958.20
960.50
960.50
+0.82%
267
0.21
Aug 20, 2025
921.00
972.75
921.00
952.70
952.70
-0.04%
2,684
2.12
Aug 19, 2025
988.60
993.10
950.00
953.05
953.05
-5.67%
5,739
4.86
Aug 18, 2025
1,023.50
1,030.50
997.10
1,010.35
1,010.35
-0.81%
644
0.54
Aug 14, 2025
1,030.70
1,037.95
1,005.90
1,018.65
1,018.65
-1.24%
346
0.29
Aug 13, 2025
1,015.05
1,040.00
1,015.00
1,031.40
1,031.40
+0.94%
184
0.15
Aug 12, 2025
1,034.90
1,051.00
1,020.00
1,021.80
1,021.80
-2.03%
445
0.33
Aug 11, 2025
1,005.05
1,047.35
1,005.00
1,042.95
1,042.95
-0.19%
985
0.72
Aug 08, 2025
1,046.30
1,054.95
1,031.20
1,044.95
1,044.95
+0.36%
3,538
2.70
Aug 07, 2025
1,001.00
1,076.75
1,001.00
1,071.25
1,041.25
+3.17%
3,209
2.54
Aug 06, 2025
1,080.00
1,090.15
1,059.20
1,068.20
1,038.28
+3.17%
1,129
0.90
Aug 05, 2025
1,084.95
1,084.95
1,050.00
1,065.25
1,035.42
+3.40%
1,446
1.16
Aug 04, 2025
1,042.70
1,076.00
1,039.55
1,059.90
1,030.22
+5.91%
3,280
2.66
Aug 01, 2025
1,084.75
1,084.75
1,003.10
1,029.60
1,000.77
+6.57%
845
0.69
Jul 31, 2025
1,010.00
1,021.30
942.20
994.00
966.16
-2.62%
10,960
10.16
Jul 30, 2025
980.00
1,057.45
980.00
1,050.20
1,020.79
+6.71%
823
0.75
Jul 29, 2025
993.35
1,017.50
989.30
1,012.50
984.14
+5.54%
371
0.34
Jul 28, 2025
994.00
1,040.30
982.00
987.00
959.36
+2.10%
1,383
1.29
Jul 25, 2025
971.05
1,009.00
971.00
994.60
966.75
+4.29%
1,928
1.84
Jul 24, 2025
983.00
984.10
978.50
981.15
953.67
+4.10%
439
0.41
Jul 23, 2025
960.85
973.00
958.65
969.65
942.50
+3.31%
434
0.40
Jul 22, 2025
955.75
976.70
955.75
965.65
938.61
+3.95%
593
0.55
Jul 21, 2025
950.95
1,000.00
949.50
955.75
928.98
+3.06%
105
0.10
Jul 18, 2025
957.90
964.60
944.30
954.05
927.33
+2.16%
540
0.50
Jul 17, 2025
963.55
963.55
951.75
960.80
933.89
+3.54%
142
0.13
Jul 16, 2025
968.35
968.35
946.60
954.65
927.92
+2.17%
417
0.39
Jul 15, 2025
956.65
965.70
947.00
961.30
934.38
+4.99%
392
0.36
Jul 14, 2025
947.60
955.85
942.00
942.00
915.62
+2.16%
162
0.15
Jul 11, 2025
946.95
958.00
942.25
948.65
922.08
+3.41%
121
0.11
Jul 10, 2025
957.50
957.55
941.45
943.80
917.37
+2.15%
446
0.40
Rows: