Alldigi Tech Ltd (IN:ALLDIGI)
:ALLDIGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
832.15
844.00
828.00
828.00
828.00
+0.22%
212
0.28
Apr 09, 2026
821.00
836.35
819.10
826.15
826.15
+2.08%
268
0.36
Apr 08, 2026
853.80
853.80
799.00
809.30
809.30
+1.16%
1,483
2.03
Apr 07, 2026
764.25
811.65
764.25
800.00
800.00
+2.41%
827
1.15
Apr 06, 2026
888.00
888.00
757.10
781.20
781.20
+0.15%
238
0.33
Apr 03, 2026
780.00
794.00
740.05
780.00
780.00
0.00%
0
0.00
Apr 02, 2026
753.10
794.00
740.05
780.00
780.00
+3.57%
318
0.44
Apr 01, 2026
749.95
753.85
740.75
753.10
753.10
+7.31%
123
0.17
Mar 31, 2026
701.80
720.70
698.35
701.80
701.80
0.00%
0
0.00
Mar 30, 2026
708.00
720.70
698.35
701.80
701.80
-2.54%
1,008
1.42
Mar 27, 2026
757.30
757.30
716.00
720.10
720.10
-5.30%
1,962
2.87
Mar 26, 2026
760.40
775.00
750.50
760.40
760.40
0.00%
0
0.00
Mar 25, 2026
755.50
775.00
750.50
760.40
760.40
+2.63%
659
0.97
Mar 24, 2026
680.00
757.15
680.00
740.95
740.95
+2.43%
641
0.96
Mar 23, 2026
730.35
735.45
719.80
723.40
723.40
-1.67%
201
0.30
Mar 20, 2026
760.90
760.90
734.00
735.70
735.70
-1.37%
192
0.29
Mar 19, 2026
745.00
763.70
745.00
745.95
745.95
-0.43%
395
0.59
Mar 18, 2026
733.15
776.75
733.15
749.20
749.20
+3.44%
409
0.62
Mar 17, 2026
737.70
748.65
720.60
724.25
724.25
-1.82%
1,491
2.33
Mar 16, 2026
756.00
760.10
730.00
737.70
737.70
-2.29%
483
0.75
Mar 13, 2026
796.60
809.75
751.00
755.00
755.00
-6.00%
1,952
3.19
Mar 12, 2026
786.90
847.50
783.45
803.20
803.20
-1.07%
174
0.28
Mar 11, 2026
777.15
811.85
776.35
811.85
811.85
+6.59%
138
0.23
Mar 10, 2026
792.15
792.15
759.15
761.65
761.65
-0.45%
868
1.45
Mar 09, 2026
762.05
800.00
756.50
765.10
765.10
-2.66%
182
0.30
Mar 06, 2026
800.00
800.00
785.90
786.00
786.00
-0.22%
41
0.07
Mar 05, 2026
789.00
800.00
779.95
787.70
787.70
+1.31%
255
0.42
Mar 04, 2026
734.35
809.05
734.35
777.55
777.55
-3.53%
719
1.21
Mar 03, 2026
806.00
829.95
797.65
806.00
806.00
0.00%
0
0.00
Mar 02, 2026
820.05
829.95
797.65
806.00
806.00
-2.21%
757
1.29
Feb 27, 2026
810.10
832.10
809.00
824.20
824.20
+1.74%
476
0.79
Feb 26, 2026
816.10
826.80
810.10
810.10
810.10
-1.85%
53
0.09
Feb 25, 2026
824.00
833.00
817.95
825.40
825.40
-0.30%
125
0.21
Feb 24, 2026
825.00
832.50
821.40
827.85
827.85
+0.18%
100
0.16
Feb 23, 2026
859.95
859.95
812.60
826.35
826.35
-3.14%
233
0.38
Feb 20, 2026
820.00
860.00
820.00
853.15
853.15
+5.11%
1,515
2.56
Feb 19, 2026
817.55
824.15
810.65
811.65
811.65
-0.37%
267
0.44
Feb 18, 2026
887.80
887.80
810.40
814.70
814.70
-0.02%
154
0.25
Feb 17, 2026
822.75
825.20
809.70
814.85
814.85
-1.52%
287
0.47
Feb 16, 2026
824.85
824.85
811.00
814.75
814.75
-1.53%
397
0.65
Feb 13, 2026
820.60
868.85
810.95
827.45
827.45
-1.50%
750
1.24
Feb 12, 2026
864.75
864.75
828.00
840.05
840.05
-3.45%
1,448
2.49
Feb 11, 2026
886.45
886.45
870.05
870.05
870.05
-1.85%
300
0.51
Feb 10, 2026
909.95
909.95
882.45
886.45
886.45
-1.10%
287
0.49
Feb 09, 2026
906.90
912.20
889.70
896.35
896.35
+1.73%
697
1.21
Feb 06, 2026
880.05
900.00
842.00
881.10
881.10
-0.17%
3,637
6.94
Feb 05, 2026
894.60
902.40
867.60
882.60
882.60
-1.87%
1,275
2.53
Feb 04, 2026
925.00
953.70
893.40
899.45
899.45
-5.59%
4,633
10.68
Feb 03, 2026
925.00
992.10
916.20
982.70
952.70
+7.88%
4,410
12.06
Feb 02, 2026
885.50
914.30
885.50
910.95
883.14
+1.33%
2,159
6.51
Rows: