Education
About Us
Working with TipRanks
Follow Us
Alldigi Tech Ltd (IN:ALLDIGI)
:ALLDIGI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
1,046.30
1,054.95
1,031.20
1,044.95
1,044.95
+0.36%
3,538
2.70
Aug 07, 2025
1,001.00
1,076.75
1,001.00
1,071.25
1,041.25
+3.17%
3,209
2.54
Aug 06, 2025
1,080.00
1,090.15
1,059.20
1,068.20
1,038.28
+3.17%
1,129
0.90
Aug 05, 2025
1,084.95
1,084.95
1,050.00
1,065.25
1,035.42
+3.40%
1,446
1.16
Aug 04, 2025
1,042.70
1,076.00
1,039.55
1,059.90
1,030.22
+5.91%
3,280
2.66
Aug 01, 2025
1,084.75
1,084.75
1,003.10
1,029.60
1,000.77
+6.57%
845
0.69
Jul 31, 2025
1,010.00
1,021.30
942.20
994.00
966.16
-2.62%
10,960
10.16
Jul 30, 2025
980.00
1,057.45
980.00
1,050.20
1,020.79
+6.71%
823
0.75
Jul 29, 2025
993.35
1,017.50
989.30
1,012.50
984.14
+5.54%
371
0.34
Jul 28, 2025
994.00
1,040.30
982.00
987.00
959.36
+2.10%
1,383
1.29
Jul 25, 2025
971.05
1,009.00
971.00
994.60
966.75
+4.29%
1,928
1.84
Jul 24, 2025
983.00
984.10
978.50
981.15
953.67
+4.10%
439
0.41
Jul 23, 2025
960.85
973.00
958.65
969.65
942.50
+3.31%
434
0.40
Jul 22, 2025
955.75
976.70
955.75
965.65
938.61
+3.95%
593
0.55
Jul 21, 2025
950.95
1,000.00
949.50
955.75
928.98
+3.06%
105
0.10
Jul 18, 2025
957.90
964.60
944.30
954.05
927.33
+2.16%
540
0.50
Jul 17, 2025
963.55
963.55
951.75
960.80
933.89
+3.54%
142
0.13
Jul 16, 2025
968.35
968.35
946.60
954.65
927.92
+2.17%
417
0.39
Jul 15, 2025
956.65
965.70
947.00
961.30
934.38
+4.99%
392
0.36
Jul 14, 2025
947.60
955.85
942.00
942.00
915.62
+2.16%
162
0.15
Jul 11, 2025
946.95
958.00
942.25
948.65
922.08
+3.41%
121
0.11
Jul 10, 2025
957.50
957.55
941.45
943.80
917.37
+2.15%
446
0.40
Jul 09, 2025
957.65
957.65
937.65
950.55
923.93
+2.56%
559
0.48
Jul 08, 2025
936.35
973.80
927.55
953.50
926.80
+6.13%
3,557
3.23
Jul 07, 2025
916.30
935.50
916.30
924.35
898.46
+2.13%
1,280
1.17
Jul 04, 2025
929.60
932.00
914.30
931.15
905.07
+3.65%
1,635
1.50
Jul 03, 2025
934.95
934.95
909.50
924.25
898.37
+2.28%
1,193
1.08
Jul 02, 2025
901.75
930.00
901.75
929.65
903.62
+3.95%
555
0.51
Jul 01, 2025
935.80
935.80
914.50
920.05
894.28
+1.97%
343
0.31
Jun 30, 2025
918.45
929.30
915.50
928.30
902.30
+4.15%
398
0.36
Jun 27, 2025
921.40
933.00
914.80
916.95
891.27
+1.92%
805
0.73
Jun 26, 2025
921.70
925.60
911.00
925.60
899.68
+3.67%
104
0.09
Jun 25, 2025
916.25
924.45
914.60
918.55
892.83
+3.16%
146
0.13
Jun 24, 2025
916.75
924.15
912.05
916.10
890.44
+3.00%
429
0.38
Jun 23, 2025
899.75
928.00
890.50
915.00
889.38
+3.90%
1,330
1.13
Jun 20, 2025
902.00
912.55
898.20
906.00
880.63
+3.37%
376
0.31
Jun 19, 2025
909.30
911.35
897.70
901.75
876.50
+1.51%
341
0.28
Jun 18, 2025
912.20
915.40
903.40
913.95
888.36
+2.77%
87
0.07
Jun 17, 2025
916.90
921.85
912.50
914.90
889.28
+3.26%
272
0.22
Jun 16, 2025
901.50
917.00
901.00
911.55
886.02
+3.36%
290
0.24
Jun 13, 2025
916.35
918.00
892.05
907.35
881.94
+3.10%
1,709
1.42
Jun 12, 2025
935.35
935.35
900.00
905.45
880.09
+1.15%
1,065
0.89
Jun 11, 2025
919.00
948.00
914.45
920.95
895.16
+3.83%
3,381
2.90
Jun 10, 2025
919.00
919.00
901.00
912.55
886.99
+2.76%
1,549
1.35
Jun 09, 2025
915.85
925.00
908.35
913.60
888.01
+3.93%
501
0.44
Jun 06, 2025
906.00
916.75
898.60
904.35
879.02
+1.92%
1,031
0.88
Jun 05, 2025
912.10
916.10
904.20
912.85
887.28
+3.40%
1,249
1.08
Jun 04, 2025
911.30
918.00
905.00
908.25
882.81
+2.32%
223
0.19
Jun 03, 2025
909.20
917.00
907.95
913.20
887.63
+3.69%
852
0.74
Jun 02, 2025
923.85
923.85
899.60
906.10
880.72
+1.18%
1,318
1.17
Rows: