Alkyl Amines Chemicals Limited (IN:ALKYLAMINE)
:ALKYLAMINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,398.80
1,398.80
1,351.90
1,377.95
1,377.95
+3.30%
3,835
0.76
Apr 07, 2026
1,309.25
1,345.65
1,302.10
1,333.90
1,333.90
+0.46%
1,871
0.30
Apr 06, 2026
1,338.70
1,338.70
1,280.00
1,327.75
1,327.75
+0.73%
2,565
0.41
Apr 03, 2026
1,318.15
1,325.40
1,244.95
1,318.15
1,318.15
0.00%
0
0.00
Apr 02, 2026
1,276.50
1,325.40
1,244.95
1,318.15
1,318.15
+0.37%
2,749
0.44
Apr 01, 2026
1,233.00
1,323.70
1,233.00
1,313.25
1,313.25
+6.65%
7,219
1.16
Mar 31, 2026
1,231.40
1,302.60
1,225.10
1,231.40
1,231.40
0.00%
0
0.00
Mar 30, 2026
1,291.30
1,302.60
1,225.10
1,231.40
1,231.40
-4.64%
9,712
1.58
Mar 27, 2026
1,357.95
1,362.00
1,276.20
1,291.35
1,291.35
-6.22%
13,125
2.20
Mar 26, 2026
1,376.95
1,426.35
1,364.00
1,376.95
1,376.95
0.00%
0
0.00
Mar 25, 2026
1,399.00
1,426.35
1,364.00
1,376.95
1,376.95
-2.63%
22,551
4.00
Mar 24, 2026
1,246.50
1,471.90
1,246.50
1,414.15
1,414.15
+14.09%
99,542
24.43
Mar 23, 2026
1,280.45
1,285.00
1,235.00
1,239.45
1,239.45
-4.11%
3,340
0.82
Mar 20, 2026
1,293.80
1,313.20
1,289.80
1,292.60
1,292.60
+0.62%
2,640
0.65
Mar 19, 2026
1,344.95
1,344.95
1,281.05
1,284.65
1,284.65
-4.83%
2,531
0.63
Mar 18, 2026
1,279.00
1,365.00
1,276.80
1,349.85
1,349.85
+5.70%
5,293
1.34
Mar 17, 2026
1,235.00
1,339.00
1,212.35
1,277.05
1,277.05
+1.27%
11,413
3.02
Mar 16, 2026
1,277.00
1,277.00
1,244.40
1,261.00
1,261.00
-1.25%
1,935
0.51
Mar 13, 2026
1,294.00
1,295.00
1,251.00
1,276.90
1,276.90
-2.18%
2,845
0.76
Mar 12, 2026
1,310.50
1,328.20
1,295.70
1,305.35
1,305.35
-1.14%
1,501
0.40
Mar 11, 2026
1,328.05
1,364.90
1,301.00
1,320.40
1,320.40
-0.81%
5,138
1.38
Mar 10, 2026
1,309.95
1,341.90
1,301.90
1,331.15
1,331.15
+1.87%
5,004
1.35
Mar 09, 2026
1,350.10
1,369.95
1,300.00
1,306.70
1,306.70
-5.59%
4,218
1.15
Mar 06, 2026
1,404.90
1,415.00
1,372.60
1,384.00
1,384.00
-1.10%
2,156
0.58
Mar 05, 2026
1,394.85
1,417.80
1,378.90
1,399.35
1,399.35
-0.30%
2,413
0.65
Mar 04, 2026
1,421.40
1,423.45
1,394.60
1,403.60
1,403.60
-2.24%
2,164
0.59
Mar 03, 2026
1,435.75
1,470.55
1,412.00
1,435.75
1,435.75
0.00%
0
0.00
Mar 02, 2026
1,449.20
1,470.55
1,412.00
1,435.75
1,435.75
-3.15%
4,075
1.10
Feb 27, 2026
1,483.65
1,505.05
1,475.00
1,482.45
1,482.45
-0.50%
964
0.26
Feb 26, 2026
1,477.15
1,497.65
1,474.05
1,489.90
1,489.90
+0.29%
887
0.24
Feb 25, 2026
1,495.90
1,508.05
1,482.00
1,485.60
1,485.60
-0.69%
1,207
0.32
Feb 24, 2026
1,507.00
1,520.25
1,491.65
1,495.85
1,495.85
-1.07%
1,335
0.34
Feb 23, 2026
1,520.00
1,525.95
1,507.40
1,512.05
1,512.05
-0.33%
1,487
0.38
Feb 20, 2026
1,522.60
1,531.40
1,510.00
1,517.05
1,517.05
-0.28%
877
0.22
Feb 19, 2026
1,529.15
1,532.15
1,517.00
1,521.25
1,521.25
-0.70%
823
0.21
Feb 18, 2026
1,545.00
1,550.25
1,526.90
1,531.90
1,531.90
-0.84%
936
0.24
Feb 17, 2026
1,520.00
1,569.45
1,520.00
1,544.90
1,544.90
+1.60%
1,807
0.46
Feb 16, 2026
1,520.60
1,534.90
1,514.00
1,528.80
1,528.80
+0.54%
3,642
0.92
Feb 13, 2026
1,520.00
1,531.00
1,512.90
1,520.55
1,520.55
-0.99%
696
0.18
Feb 12, 2026
1,570.00
1,570.00
1,530.15
1,535.70
1,535.70
-2.52%
1,742
0.44
Feb 11, 2026
1,550.75
1,580.00
1,550.75
1,575.40
1,575.40
-0.53%
1,103
0.28
Feb 10, 2026
1,583.60
1,591.40
1,566.00
1,583.80
1,583.80
+0.80%
1,476
0.37
Feb 09, 2026
1,532.40
1,574.00
1,532.40
1,571.25
1,571.25
+2.55%
3,146
0.80
Feb 06, 2026
1,550.70
1,550.75
1,527.00
1,532.25
1,532.25
-1.40%
1,618
0.41
Feb 05, 2026
1,573.45
1,575.95
1,538.45
1,553.95
1,553.95
-1.60%
3,127
0.79
Feb 04, 2026
1,615.70
1,615.70
1,565.00
1,579.15
1,579.15
-2.26%
1,493
0.38
Feb 03, 2026
1,581.05
1,649.85
1,565.00
1,615.70
1,615.70
+3.77%
4,044
1.03
Feb 02, 2026
1,531.25
1,561.85
1,524.85
1,556.95
1,556.95
-0.76%
1,400
0.35
Jan 30, 2026
1,542.95
1,592.95
1,531.00
1,568.80
1,568.80
+1.20%
1,857
0.47
Jan 29, 2026
1,575.00
1,575.90
1,540.00
1,550.15
1,550.15
-2.12%
1,033
0.26
Rows: