Education
About Us
Working with TipRanks
Follow Us
Alkyl Amines Chemicals Limited (IN:ALKYLAMINE)
:ALKYLAMINE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,599.05
1,599.05
1,542.20
1,557.70
1,557.70
-2.98%
6,165
1.89
Jan 08, 2026
1,540.20
1,661.50
1,540.20
1,605.60
1,605.60
+4.37%
76,473
36.99
Jan 07, 2026
1,551.05
1,569.00
1,535.00
1,538.40
1,538.40
-0.66%
1,671
0.81
Jan 06, 2026
1,577.30
1,577.30
1,545.00
1,548.55
1,548.55
-1.79%
2,343
1.15
Jan 05, 2026
1,601.30
1,631.15
1,569.70
1,576.70
1,576.70
-1.91%
4,776
2.37
Jan 02, 2026
1,617.65
1,619.95
1,601.80
1,607.35
1,607.35
-0.63%
1,034
0.51
Jan 01, 2026
1,596.00
1,632.15
1,596.00
1,617.60
1,617.60
+1.47%
1,413
0.69
Dec 31, 2025
1,556.95
1,635.00
1,556.95
1,594.15
1,594.15
+2.39%
4,592
2.31
Dec 30, 2025
1,566.25
1,580.65
1,555.60
1,556.90
1,556.90
-1.77%
1,381
0.67
Dec 29, 2025
1,566.50
1,593.55
1,566.50
1,584.90
1,584.90
+0.23%
1,547
0.76
Dec 26, 2025
1,571.35
1,603.05
1,571.35
1,581.20
1,581.20
-1.43%
962
0.47
Dec 24, 2025
1,611.00
1,632.60
1,596.80
1,604.20
1,604.20
-0.42%
923
0.45
Dec 23, 2025
1,611.00
1,622.35
1,606.00
1,610.95
1,610.95
0.00%
2,598
1.28
Dec 22, 2025
1,608.40
1,626.40
1,605.50
1,610.95
1,610.95
+0.16%
1,209
0.59
Dec 19, 2025
1,575.35
1,615.00
1,570.00
1,608.35
1,608.35
+2.68%
805
0.39
Dec 18, 2025
1,589.95
1,589.95
1,559.60
1,566.30
1,566.30
-0.86%
649
0.31
Dec 17, 2025
1,594.90
1,596.25
1,573.00
1,579.90
1,579.90
-0.48%
1,481
0.72
Dec 16, 2025
1,595.55
1,620.25
1,584.10
1,587.55
1,587.55
-1.62%
642
0.31
Dec 15, 2025
1,582.00
1,621.90
1,582.00
1,613.70
1,613.70
+1.02%
3,047
1.47
Dec 12, 2025
1,604.90
1,626.35
1,590.10
1,597.40
1,597.40
-0.46%
3,434
1.67
Dec 11, 2025
1,630.00
1,630.00
1,596.35
1,604.85
1,604.85
-0.89%
1,027
0.49
Dec 10, 2025
1,616.00
1,661.90
1,600.00
1,619.20
1,619.20
+0.16%
3,366
1.63
Dec 09, 2025
1,600.50
1,621.35
1,583.35
1,616.65
1,616.65
+0.62%
2,183
1.06
Dec 08, 2025
1,620.30
1,640.00
1,590.40
1,606.65
1,606.65
-1.90%
4,298
2.13
Dec 05, 2025
1,658.05
1,664.30
1,627.00
1,637.75
1,637.75
-1.29%
2,931
1.43
Dec 04, 2025
1,655.00
1,674.20
1,650.10
1,659.10
1,659.10
+0.05%
616
0.30
Dec 03, 2025
1,668.00
1,670.00
1,646.10
1,658.30
1,658.30
-0.33%
1,894
0.92
Dec 02, 2025
1,651.15
1,672.20
1,650.05
1,663.85
1,663.85
-0.43%
2,725
1.35
Dec 01, 2025
1,698.85
1,698.85
1,666.15
1,671.05
1,671.05
-0.41%
1,393
0.67
Nov 28, 2025
1,695.40
1,702.80
1,669.70
1,677.95
1,677.95
-1.46%
2,492
1.18
Nov 27, 2025
1,701.10
1,728.50
1,696.75
1,702.80
1,702.80
-0.38%
2,688
1.29
Nov 26, 2025
1,704.05
1,724.05
1,673.25
1,709.30
1,709.30
-0.31%
12,908
6.73
Nov 25, 2025
1,703.05
1,724.00
1,703.05
1,714.60
1,714.60
-0.14%
1,416
0.74
Nov 24, 2025
1,743.05
1,745.55
1,702.10
1,717.05
1,717.05
-1.41%
818
0.42
Nov 21, 2025
1,770.00
1,770.00
1,736.10
1,741.65
1,741.65
-1.70%
1,433
0.74
Nov 20, 2025
1,760.45
1,798.60
1,760.45
1,771.80
1,771.80
+0.04%
795
0.41
Nov 19, 2025
1,755.00
1,778.65
1,748.45
1,771.15
1,771.15
+0.27%
2,877
1.41
Nov 18, 2025
1,793.00
1,793.00
1,758.75
1,766.40
1,766.40
-1.61%
2,272
1.11
Nov 17, 2025
1,773.50
1,800.00
1,773.50
1,795.30
1,795.30
+1.23%
763
0.37
Nov 14, 2025
1,783.15
1,783.15
1,760.00
1,773.50
1,773.50
-0.23%
501
0.24
Nov 13, 2025
1,792.00
1,807.75
1,767.90
1,777.50
1,777.50
-0.80%
2,209
1.07
Nov 12, 2025
1,762.05
1,797.25
1,762.05
1,791.80
1,791.80
+1.65%
2,369
1.11
Nov 11, 2025
1,770.00
1,785.05
1,747.20
1,762.75
1,762.75
-0.23%
1,264
0.56
Nov 10, 2025
1,752.85
1,778.90
1,752.85
1,766.85
1,766.85
-0.65%
3,703
1.64
Nov 07, 2025
1,801.55
1,812.05
1,765.00
1,778.45
1,778.45
-1.48%
3,349
1.48
Nov 06, 2025
1,819.05
1,828.85
1,800.00
1,805.10
1,805.10
-1.29%
1,157
0.49
Nov 04, 2025
1,880.65
1,903.00
1,804.00
1,828.70
1,828.70
-3.24%
3,157
1.31
Nov 03, 2025
1,864.90
1,901.00
1,863.00
1,890.00
1,890.00
+1.50%
2,220
0.89
Oct 31, 2025
1,889.95
1,898.95
1,852.00
1,862.00
1,862.00
-1.12%
737
0.29
Oct 30, 2025
1,903.15
1,915.00
1,880.05
1,883.00
1,883.00
-1.07%
1,212
0.46
Rows: