Alkyl Amines Chemicals Limited (IN:ALKYLAMINE)
:ALKYLAMINE
Want to see IN:ALKYLAMINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,759.75
1,815.95
1,735.10
1,777.00
1,777.00
+0.50%
8,167
0.67
May 19, 2026
1,711.80
1,806.25
1,709.00
1,768.20
1,768.20
+3.38%
9,066
0.75
May 18, 2026
1,703.70
1,725.55
1,625.05
1,710.35
1,710.35
-0.73%
16,020
1.35
May 15, 2026
1,764.85
1,770.00
1,711.15
1,722.95
1,722.95
-1.42%
17,618
1.52
May 14, 2026
1,660.00
1,889.90
1,660.00
1,747.85
1,747.85
+7.00%
379,996
67.34
May 13, 2026
1,600.00
1,662.30
1,597.55
1,633.55
1,633.55
+2.77%
3,539
0.63
May 12, 2026
1,635.60
1,639.00
1,584.00
1,589.50
1,589.50
-3.39%
2,579
0.46
May 11, 2026
1,707.45
1,708.00
1,640.10
1,645.20
1,645.20
-3.70%
4,431
0.80
May 08, 2026
1,758.15
1,758.15
1,701.00
1,708.35
1,708.35
-1.45%
2,798
0.51
May 07, 2026
1,765.95
1,782.90
1,705.50
1,733.40
1,733.40
-1.62%
12,009
2.24
May 06, 2026
1,543.60
1,782.05
1,536.40
1,762.00
1,762.00
+14.15%
39,303
8.24
May 05, 2026
1,583.15
1,589.00
1,526.00
1,543.60
1,543.60
-2.30%
6,695
1.42
May 04, 2026
1,559.90
1,609.80
1,534.15
1,579.95
1,579.95
+4.25%
6,116
1.32
May 01, 2026
1,515.55
1,536.00
1,507.55
1,515.55
1,515.55
0.00%
0
0.00
Apr 30, 2026
1,536.00
1,536.00
1,507.55
1,515.55
1,515.55
-1.50%
1,640
0.35
Apr 29, 2026
1,542.30
1,562.65
1,530.00
1,538.60
1,538.60
-0.18%
3,201
0.68
Apr 28, 2026
1,537.40
1,570.00
1,530.00
1,541.40
1,541.40
+0.37%
3,518
0.76
Apr 27, 2026
1,497.60
1,549.60
1,493.15
1,535.70
1,535.70
+4.01%
5,347
1.17
Apr 24, 2026
1,526.70
1,535.00
1,460.10
1,476.55
1,476.55
-2.87%
2,621
0.57
Apr 23, 2026
1,485.00
1,573.15
1,477.40
1,520.20
1,520.20
+2.05%
6,053
1.35
Apr 22, 2026
1,484.90
1,507.45
1,447.75
1,489.70
1,489.70
+1.62%
1,496
0.33
Apr 21, 2026
1,419.80
1,478.00
1,408.70
1,465.95
1,465.95
+4.18%
3,759
0.84
Apr 20, 2026
1,431.05
1,438.35
1,400.00
1,407.15
1,407.15
-1.93%
1,499
0.32
Apr 17, 2026
1,437.90
1,452.00
1,431.00
1,434.80
1,434.80
+0.36%
3,057
0.66
Apr 16, 2026
1,424.95
1,432.00
1,393.15
1,429.60
1,429.60
+1.91%
1,739
0.38
Apr 15, 2026
1,399.00
1,413.25
1,393.70
1,402.75
1,402.75
+1.67%
3,065
0.66
Apr 14, 2026
1,379.75
1,406.25
1,345.40
1,379.75
1,379.75
0.00%
0
0.00
Apr 13, 2026
1,369.30
1,406.25
1,345.40
1,379.75
1,379.75
-1.25%
2,556
0.54
Apr 10, 2026
1,379.15
1,421.20
1,373.35
1,397.20
1,397.20
+2.26%
3,267
0.66
Apr 09, 2026
1,382.10
1,402.00
1,359.50
1,366.35
1,366.35
-0.84%
1,443
0.29
Apr 08, 2026
1,398.80
1,398.80
1,351.90
1,377.95
1,377.95
+3.30%
3,835
0.76
Apr 07, 2026
1,309.25
1,345.65
1,302.10
1,333.90
1,333.90
+0.46%
1,871
0.30
Apr 06, 2026
1,338.70
1,338.70
1,280.00
1,327.75
1,327.75
+0.73%
2,565
0.41
Apr 03, 2026
1,318.15
1,325.40
1,244.95
1,318.15
1,318.15
0.00%
0
0.00
Apr 02, 2026
1,276.50
1,325.40
1,244.95
1,318.15
1,318.15
+0.37%
2,749
0.44
Apr 01, 2026
1,233.00
1,323.70
1,233.00
1,313.25
1,313.25
+6.65%
7,219
1.16
Mar 31, 2026
1,231.40
1,302.60
1,225.10
1,231.40
1,231.40
0.00%
0
0.00
Mar 30, 2026
1,291.30
1,302.60
1,225.10
1,231.40
1,231.40
-4.64%
9,712
1.58
Mar 27, 2026
1,357.95
1,362.00
1,276.20
1,291.35
1,291.35
-6.22%
13,125
2.20
Mar 26, 2026
1,376.95
1,426.35
1,364.00
1,376.95
1,376.95
0.00%
0
0.00
Mar 25, 2026
1,399.00
1,426.35
1,364.00
1,376.95
1,376.95
-2.63%
22,551
4.00
Mar 24, 2026
1,246.50
1,471.90
1,246.50
1,414.15
1,414.15
+14.09%
99,542
24.43
Mar 23, 2026
1,280.45
1,285.00
1,235.00
1,239.45
1,239.45
-4.11%
3,340
0.82
Mar 20, 2026
1,293.80
1,313.20
1,289.80
1,292.60
1,292.60
+0.62%
2,640
0.65
Mar 19, 2026
1,344.95
1,344.95
1,281.05
1,284.65
1,284.65
-4.83%
2,531
0.63
Mar 18, 2026
1,279.00
1,365.00
1,276.80
1,349.85
1,349.85
+5.70%
5,293
1.34
Mar 17, 2026
1,235.00
1,339.00
1,212.35
1,277.05
1,277.05
+1.27%
11,413
3.02
Mar 16, 2026
1,277.00
1,277.00
1,244.40
1,261.00
1,261.00
-1.25%
1,935
0.51
Mar 13, 2026
1,294.00
1,295.00
1,251.00
1,276.90
1,276.90
-2.18%
2,845
0.76
Mar 12, 2026
1,310.50
1,328.20
1,295.70
1,305.35
1,305.35
-1.14%
1,501
0.40
Rows: