Alkem Laboratories Ltd. (IN:ALKEM)
:ALKEM
Want to see IN:ALKEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
5,385.70
5,415.00
5,313.65
5,405.20
5,405.20
+0.93%
1,668
0.14
May 04, 2026
5,399.95
5,399.95
5,321.45
5,355.20
5,355.20
-0.90%
2,457
0.20
May 01, 2026
5,404.05
5,433.00
5,298.35
5,404.05
5,404.05
0.00%
0
0.00
Apr 30, 2026
5,303.85
5,433.00
5,298.35
5,404.05
5,404.05
+1.14%
3,004
0.25
Apr 29, 2026
5,411.30
5,448.00
5,311.00
5,342.95
5,342.95
-1.26%
1,426
0.12
Apr 28, 2026
5,230.05
5,451.70
5,230.05
5,411.30
5,411.30
+1.17%
1,575
0.13
Apr 27, 2026
5,285.00
5,482.50
5,251.00
5,348.50
5,348.50
+2.29%
6,986
0.58
Apr 24, 2026
5,579.70
5,580.00
5,201.80
5,228.75
5,228.75
-5.22%
2,683
0.22
Apr 23, 2026
5,574.50
5,583.30
5,440.00
5,516.60
5,516.60
-1.58%
4,315
0.35
Apr 22, 2026
5,647.10
5,732.20
5,544.50
5,605.20
5,605.20
-1.63%
2,376
0.19
Apr 21, 2026
5,655.05
5,720.65
5,626.50
5,698.15
5,698.15
+1.12%
2,448
0.20
Apr 20, 2026
5,515.80
5,673.95
5,515.80
5,634.80
5,634.80
+0.92%
2,172
0.18
Apr 17, 2026
5,638.20
5,638.20
5,502.80
5,583.70
5,583.70
+0.29%
820
0.07
Apr 16, 2026
5,600.00
5,685.95
5,534.50
5,567.70
5,567.70
-0.16%
2,149
0.17
Apr 15, 2026
5,449.85
5,602.75
5,359.00
5,576.35
5,576.35
+4.04%
2,576
0.21
Apr 14, 2026
5,359.60
5,424.00
5,290.60
5,359.60
5,359.60
0.00%
0
0.00
Apr 13, 2026
5,290.60
5,424.00
5,290.60
5,359.60
5,359.60
-1.48%
4,992
0.31
Apr 10, 2026
5,399.95
5,449.80
5,355.00
5,440.10
5,440.10
+1.32%
1,323
0.07
Apr 09, 2026
5,338.55
5,386.15
5,189.85
5,369.20
5,369.20
+2.33%
1,355
0.07
Apr 08, 2026
5,396.20
5,396.20
5,223.50
5,246.75
5,246.75
+1.60%
52,430
2.70
Apr 07, 2026
5,180.05
5,238.65
5,145.85
5,164.00
5,164.00
-1.29%
1,467
0.08
Apr 06, 2026
5,227.30
5,295.40
5,160.15
5,231.70
5,231.70
-0.48%
1,388
0.07
Apr 03, 2026
5,257.10
5,271.35
5,085.00
5,257.10
5,257.10
0.00%
0
0.00
Apr 02, 2026
5,239.20
5,271.35
5,085.00
5,257.10
5,257.10
+0.32%
1,336
0.07
Apr 01, 2026
5,314.40
5,451.50
5,215.00
5,240.45
5,240.45
-1.19%
1,757
0.09
Mar 31, 2026
5,303.30
5,341.55
5,254.00
5,303.30
5,303.30
0.00%
0
0.00
Mar 30, 2026
5,299.75
5,341.55
5,254.00
5,303.30
5,303.30
-0.75%
1,161
0.06
Mar 27, 2026
5,433.90
5,434.90
5,275.00
5,343.50
5,343.50
-1.68%
1,205
0.06
Mar 26, 2026
5,435.00
5,464.35
5,292.65
5,435.00
5,435.00
0.00%
0
0.00
Mar 25, 2026
5,292.65
5,464.35
5,292.65
5,435.00
5,435.00
+2.58%
1,992
0.10
Mar 24, 2026
5,200.20
5,307.25
5,167.00
5,298.20
5,298.20
+2.97%
1,505
0.07
Mar 23, 2026
5,481.05
5,481.05
5,116.05
5,145.60
5,145.60
-2.13%
3,636
0.18
Mar 20, 2026
5,372.40
5,372.40
5,212.30
5,257.75
5,257.75
+0.32%
1,411
0.07
Mar 19, 2026
5,331.60
5,333.75
5,228.40
5,240.80
5,240.80
-2.02%
25,917
1.28
Mar 18, 2026
5,342.15
5,419.65
5,326.50
5,348.60
5,348.60
+0.27%
474
0.02
Mar 17, 2026
5,321.60
5,342.35
5,298.05
5,334.10
5,334.10
+0.23%
966
0.05
Mar 16, 2026
5,378.25
5,378.25
5,238.50
5,321.60
5,321.60
-0.56%
2,041
0.10
Mar 13, 2026
5,451.90
5,464.15
5,335.00
5,351.50
5,351.50
-1.77%
31,035
1.57
Mar 12, 2026
5,526.25
5,526.70
5,404.00
5,447.80
5,447.80
-1.57%
4,707
0.24
Mar 11, 2026
5,655.00
5,655.30
5,526.25
5,534.60
5,534.60
-1.50%
22,368
1.16
Mar 10, 2026
5,461.00
5,656.00
5,461.00
5,619.05
5,619.05
+2.91%
106,335
6.04
Mar 09, 2026
5,491.80
5,491.85
5,417.55
5,460.20
5,460.20
-1.44%
938
0.05
Mar 06, 2026
5,561.05
5,576.05
5,509.90
5,540.05
5,540.05
-0.08%
662
0.04
Mar 05, 2026
5,420.10
5,568.80
5,420.10
5,544.30
5,544.30
+1.52%
83,674
5.01
Mar 04, 2026
5,458.25
5,531.05
5,431.75
5,461.35
5,461.35
-2.05%
1,222
0.07
Mar 03, 2026
5,575.50
5,618.75
5,385.55
5,575.50
5,575.50
0.00%
0
0.00
Mar 02, 2026
5,385.55
5,618.75
5,385.55
5,575.50
5,575.50
-1.12%
604
0.04
Feb 27, 2026
5,801.95
5,801.95
5,624.75
5,638.65
5,638.65
-1.95%
1,432
0.09
Feb 26, 2026
5,647.00
5,763.85
5,622.60
5,750.75
5,750.75
+2.37%
2,964
0.18
Feb 25, 2026
5,457.75
5,647.00
5,457.75
5,617.85
5,617.85
+2.21%
2,479
0.15
Rows: