Education
About Us
Working with TipRanks
Follow Us
Alkem Laboratories Ltd. (IN:ALKEM)
:ALKEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5,660.00
5,693.40
5,585.60
5,627.40
5,627.40
-0.59%
683
0.09
Dec 16, 2025
5,600.00
5,670.00
5,590.00
5,660.70
5,660.70
+0.79%
832
0.11
Dec 15, 2025
5,517.25
5,629.95
5,517.25
5,616.40
5,616.40
-0.27%
379
0.05
Dec 12, 2025
5,632.75
5,649.75
5,585.25
5,631.40
5,631.40
+0.11%
462
0.06
Dec 11, 2025
5,595.35
5,649.80
5,587.40
5,625.20
5,625.20
+0.49%
414
0.05
Dec 10, 2025
5,603.15
5,724.65
5,580.00
5,597.85
5,597.85
-1.18%
24,628
3.27
Dec 09, 2025
5,597.30
5,677.35
5,548.05
5,664.50
5,664.50
+1.16%
925
0.12
Dec 08, 2025
5,602.05
5,705.40
5,588.10
5,599.60
5,599.60
-1.58%
1,744
0.23
Dec 05, 2025
5,654.45
5,735.50
5,641.50
5,689.30
5,689.30
+1.38%
2,007
0.27
Dec 04, 2025
5,660.20
5,688.45
5,483.00
5,611.65
5,611.65
-0.70%
1,001
0.13
Dec 03, 2025
5,570.70
5,660.75
5,570.70
5,651.40
5,651.40
+0.19%
1,617
0.21
Dec 02, 2025
5,605.55
5,649.70
5,585.25
5,640.65
5,640.65
+0.64%
501
0.07
Dec 01, 2025
5,670.00
5,685.55
5,580.00
5,605.05
5,605.05
-1.40%
536
0.07
Nov 28, 2025
5,702.50
5,747.40
5,678.65
5,684.55
5,684.55
-0.15%
1,568
0.20
Nov 27, 2025
5,769.60
5,773.35
5,671.70
5,692.85
5,692.85
-1.35%
1,463
0.19
Nov 26, 2025
5,714.80
5,780.00
5,670.00
5,770.50
5,770.50
+1.26%
1,018
0.13
Nov 25, 2025
5,600.00
5,709.95
5,591.00
5,698.45
5,698.45
+1.25%
932
0.12
Nov 24, 2025
5,705.60
5,733.25
5,606.80
5,628.30
5,628.30
-1.28%
3,604
0.46
Nov 21, 2025
5,708.05
5,723.30
5,640.00
5,701.40
5,701.40
-0.02%
2,084
0.27
Nov 20, 2025
5,734.70
5,748.00
5,681.00
5,702.35
5,702.35
-0.54%
1,254
0.16
Nov 19, 2025
5,716.00
5,744.50
5,660.00
5,733.15
5,733.15
+0.38%
2,791
0.36
Nov 18, 2025
5,723.00
5,732.50
5,657.40
5,711.40
5,711.40
-0.20%
94,110
14.49
Nov 17, 2025
5,796.95
5,796.95
5,632.00
5,723.00
5,723.00
-0.03%
1,820
0.26
Nov 14, 2025
5,768.05
5,800.00
5,610.50
5,724.60
5,724.60
+0.04%
14,400
2.07
Nov 13, 2025
5,701.95
5,867.50
5,688.15
5,722.20
5,722.20
-0.74%
11,478
1.69
Nov 12, 2025
5,650.55
5,823.00
5,650.55
5,765.05
5,765.05
+1.12%
3,350
0.49
Nov 11, 2025
5,739.85
5,739.85
5,626.85
5,701.15
5,701.15
+0.39%
9,524
1.43
Nov 10, 2025
5,715.00
5,737.75
5,639.90
5,679.20
5,679.20
+0.09%
3,994
0.60
Nov 07, 2025
5,646.55
5,681.90
5,571.90
5,674.30
5,674.30
+0.54%
2,176
0.33
Nov 06, 2025
5,584.50
5,691.25
5,584.50
5,643.65
5,643.65
-0.38%
3,029
0.46
Nov 04, 2025
5,673.00
5,717.00
5,631.45
5,665.00
5,665.00
+0.68%
3,104
0.47
Nov 03, 2025
5,510.95
5,638.00
5,495.20
5,626.95
5,626.95
+2.18%
1,596
0.22
Oct 31, 2025
5,509.00
5,526.00
5,482.65
5,507.00
5,507.00
-0.30%
433
0.06
Oct 30, 2025
5,497.00
5,538.60
5,458.25
5,523.60
5,523.60
-0.22%
887
0.12
Oct 29, 2025
5,442.00
5,549.50
5,442.00
5,535.70
5,535.70
+1.92%
758
0.10
Oct 28, 2025
5,470.00
5,470.00
5,328.15
5,431.60
5,431.60
-0.72%
1,437
0.20
Oct 27, 2025
5,513.80
5,579.70
5,450.00
5,471.00
5,471.00
-1.35%
2,189
0.30
Oct 24, 2025
5,547.50
5,557.45
5,492.05
5,545.90
5,545.90
+0.28%
398
0.05
Oct 23, 2025
5,591.15
5,599.40
5,518.50
5,530.20
5,530.20
-0.36%
965
0.13
Oct 21, 2025
5,555.00
5,581.45
5,521.60
5,550.35
5,550.35
-0.09%
519
0.07
Oct 20, 2025
5,582.65
5,647.50
5,538.85
5,555.40
5,555.40
-0.48%
1,783
0.24
Oct 17, 2025
5,500.05
5,591.95
5,500.05
5,581.95
5,581.95
+1.07%
2,416
0.33
Oct 16, 2025
5,570.00
5,587.95
5,501.05
5,523.05
5,523.05
-0.90%
1,709
0.23
Oct 15, 2025
5,495.00
5,606.15
5,495.00
5,573.30
5,573.30
+1.42%
2,132
0.29
Oct 14, 2025
5,500.00
5,532.45
5,456.20
5,495.00
5,495.00
-0.06%
2,323
0.31
Oct 13, 2025
5,400.05
5,506.00
5,400.05
5,498.20
5,498.20
+0.83%
2,193
0.29
Oct 10, 2025
5,453.70
5,494.45
5,415.00
5,452.70
5,452.70
-0.43%
1,184
0.15
Oct 09, 2025
5,527.50
5,560.00
5,468.45
5,476.10
5,476.10
-0.29%
104,011
17.19
Oct 08, 2025
5,464.05
5,545.05
5,464.05
5,492.20
5,492.20
+0.06%
2,120
0.35
Oct 07, 2025
5,400.05
5,517.05
5,400.05
5,488.70
5,488.70
-0.01%
1,034
0.17
Rows: