Alkem Laboratories Ltd. (IN:ALKEM)
:ALKEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,399.95
5,449.80
5,355.00
5,440.10
5,440.10
+1.32%
1,323
0.07
Apr 09, 2026
5,338.55
5,386.15
5,189.85
5,369.20
5,369.20
+2.33%
1,355
0.07
Apr 08, 2026
5,396.20
5,396.20
5,223.50
5,246.75
5,246.75
+1.60%
52,430
2.70
Apr 07, 2026
5,180.05
5,238.65
5,145.85
5,164.00
5,164.00
-1.29%
1,467
0.08
Apr 06, 2026
5,227.30
5,295.40
5,160.15
5,231.70
5,231.70
-0.48%
1,388
0.07
Apr 03, 2026
5,257.10
5,271.35
5,085.00
5,257.10
5,257.10
0.00%
0
0.00
Apr 02, 2026
5,239.20
5,271.35
5,085.00
5,257.10
5,257.10
+0.32%
1,336
0.07
Apr 01, 2026
5,314.40
5,451.50
5,215.00
5,240.45
5,240.45
-1.19%
1,757
0.09
Mar 31, 2026
5,303.30
5,341.55
5,254.00
5,303.30
5,303.30
0.00%
0
0.00
Mar 30, 2026
5,299.75
5,341.55
5,254.00
5,303.30
5,303.30
-0.75%
1,161
0.06
Mar 27, 2026
5,433.90
5,434.90
5,275.00
5,343.50
5,343.50
-1.68%
1,205
0.06
Mar 26, 2026
5,435.00
5,464.35
5,292.65
5,435.00
5,435.00
0.00%
0
0.00
Mar 25, 2026
5,292.65
5,464.35
5,292.65
5,435.00
5,435.00
+2.58%
1,992
0.10
Mar 24, 2026
5,200.20
5,307.25
5,167.00
5,298.20
5,298.20
+2.97%
1,505
0.07
Mar 23, 2026
5,481.05
5,481.05
5,116.05
5,145.60
5,145.60
-2.13%
3,636
0.18
Mar 20, 2026
5,372.40
5,372.40
5,212.30
5,257.75
5,257.75
+0.32%
1,411
0.07
Mar 19, 2026
5,331.60
5,333.75
5,228.40
5,240.80
5,240.80
-2.02%
25,917
1.28
Mar 18, 2026
5,342.15
5,419.65
5,326.50
5,348.60
5,348.60
+0.27%
474
0.02
Mar 17, 2026
5,321.60
5,342.35
5,298.05
5,334.10
5,334.10
+0.23%
966
0.05
Mar 16, 2026
5,378.25
5,378.25
5,238.50
5,321.60
5,321.60
-0.56%
2,041
0.10
Mar 13, 2026
5,451.90
5,464.15
5,335.00
5,351.50
5,351.50
-1.77%
31,035
1.57
Mar 12, 2026
5,526.25
5,526.70
5,404.00
5,447.80
5,447.80
-1.57%
4,707
0.24
Mar 11, 2026
5,655.00
5,655.30
5,526.25
5,534.60
5,534.60
-1.50%
22,368
1.16
Mar 10, 2026
5,461.00
5,656.00
5,461.00
5,619.05
5,619.05
+2.91%
106,335
6.04
Mar 09, 2026
5,491.80
5,491.85
5,417.55
5,460.20
5,460.20
-1.44%
938
0.05
Mar 06, 2026
5,561.05
5,576.05
5,509.90
5,540.05
5,540.05
-0.08%
662
0.04
Mar 05, 2026
5,420.10
5,568.80
5,420.10
5,544.30
5,544.30
+1.52%
83,674
5.01
Mar 04, 2026
5,458.25
5,531.05
5,431.75
5,461.35
5,461.35
-2.05%
1,222
0.07
Mar 03, 2026
5,575.50
5,618.75
5,385.55
5,575.50
5,575.50
0.00%
0
0.00
Mar 02, 2026
5,385.55
5,618.75
5,385.55
5,575.50
5,575.50
-1.12%
604
0.04
Feb 27, 2026
5,801.95
5,801.95
5,624.75
5,638.65
5,638.65
-1.95%
1,432
0.09
Feb 26, 2026
5,647.00
5,763.85
5,622.60
5,750.75
5,750.75
+2.37%
2,964
0.18
Feb 25, 2026
5,457.75
5,647.00
5,457.75
5,617.85
5,617.85
+2.21%
2,479
0.15
Feb 24, 2026
5,492.30
5,506.05
5,449.45
5,496.45
5,496.45
+0.08%
1,616
0.10
Feb 23, 2026
5,392.90
5,503.25
5,392.90
5,492.25
5,492.25
+1.85%
2,821
0.17
Feb 20, 2026
5,369.45
5,398.55
5,334.55
5,392.60
5,392.60
+1.15%
146,585
10.23
Feb 19, 2026
5,498.90
5,498.90
5,351.00
5,374.40
5,331.40
-1.64%
1,797
0.13
Feb 18, 2026
5,454.40
5,476.00
5,402.20
5,464.05
5,420.33
+0.18%
96,051
7.47
Feb 17, 2026
5,549.25
5,549.25
5,417.55
5,454.30
5,410.66
-0.47%
855
0.07
Feb 16, 2026
5,429.20
5,538.35
5,384.50
5,480.30
5,436.45
+1.46%
103,601
9.19
Feb 13, 2026
5,750.25
5,855.00
5,332.45
5,401.55
5,358.33
-7.80%
13,159
1.05
Feb 12, 2026
5,899.55
5,903.00
5,811.50
5,858.30
5,811.43
-0.50%
654
0.05
Feb 11, 2026
5,786.50
5,910.00
5,746.95
5,887.85
5,840.74
+1.28%
1,672
0.13
Feb 10, 2026
5,735.00
5,827.45
5,735.00
5,813.40
5,766.89
+1.16%
328
0.03
Feb 09, 2026
5,683.95
5,797.20
5,668.25
5,746.65
5,700.67
+1.09%
1,604
0.12
Feb 06, 2026
5,652.00
5,703.50
5,570.00
5,684.70
5,639.22
+0.40%
346
0.03
Feb 05, 2026
5,541.50
5,690.80
5,541.50
5,661.95
5,616.65
+0.29%
306
0.02
Feb 04, 2026
5,630.15
5,723.45
5,630.15
5,645.65
5,600.48
-1.02%
590
0.04
Feb 03, 2026
5,632.00
5,744.30
5,629.00
5,703.60
5,657.97
+3.42%
1,116
0.08
Feb 02, 2026
5,689.05
5,689.05
5,407.70
5,514.95
5,470.83
-2.79%
1,236
0.09
Rows: