Education
About Us
Working with TipRanks
Follow Us
Alkem Laboratories Ltd. (IN:ALKEM)
:ALKEM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5,541.50
5,690.80
5,541.50
5,661.95
5,661.95
+0.29%
306
0.02
Feb 04, 2026
5,630.15
5,723.45
5,630.15
5,645.65
5,645.65
-1.02%
590
0.04
Feb 03, 2026
5,632.00
5,744.30
5,629.00
5,703.60
5,703.60
+3.42%
1,116
0.08
Feb 02, 2026
5,689.05
5,689.05
5,407.70
5,514.95
5,514.95
-2.79%
1,236
0.09
Jan 30, 2026
5,673.00
5,740.00
5,629.90
5,672.95
5,672.95
-0.63%
1,282
0.10
Jan 29, 2026
5,706.15
5,756.80
5,609.85
5,709.10
5,709.10
-0.26%
1,989
0.15
Jan 28, 2026
5,778.95
5,789.00
5,656.00
5,723.95
5,723.95
-0.53%
2,841
0.21
Jan 27, 2026
5,725.35
5,789.90
5,703.70
5,754.45
5,754.45
+0.15%
18,940
1.46
Jan 26, 2026
5,746.00
5,810.00
5,725.85
5,746.00
5,746.00
0.00%
0
0.00
Jan 23, 2026
5,750.15
5,810.00
5,725.85
5,746.00
5,746.00
-0.34%
1,124
0.09
Jan 22, 2026
5,726.95
5,783.00
5,665.00
5,765.40
5,765.40
+1.90%
1,923
0.15
Jan 21, 2026
5,697.50
5,762.40
5,586.60
5,657.80
5,657.80
-1.07%
1,403
0.11
Jan 20, 2026
5,762.20
5,783.70
5,669.45
5,719.10
5,719.10
-0.40%
2,672
0.21
Jan 19, 2026
5,878.75
5,878.75
5,697.55
5,741.85
5,741.85
-1.60%
1,985
0.15
Jan 16, 2026
5,835.50
5,867.10
5,804.00
5,835.20
5,835.20
+0.11%
1,495
0.12
Jan 15, 2026
5,828.70
5,896.80
5,790.00
5,828.70
5,828.70
0.00%
0
0.00
Jan 14, 2026
5,860.50
5,896.80
5,790.00
5,828.70
5,828.70
-0.53%
248,109
27.33
Jan 13, 2026
5,900.00
5,933.00
5,813.05
5,859.95
5,859.95
-0.14%
139,880
20.30
Jan 12, 2026
5,792.60
5,880.95
5,716.50
5,868.45
5,868.45
+1.17%
3,967
0.58
Jan 09, 2026
5,758.20
5,818.60
5,705.70
5,800.30
5,800.30
+0.06%
115,109
17.25
Jan 08, 2026
5,822.10
5,839.40
5,761.80
5,796.65
5,796.65
+0.11%
2,121
0.32
Jan 07, 2026
5,631.70
5,831.35
5,631.70
5,790.30
5,790.30
+2.44%
73,021
13.21
Jan 06, 2026
5,590.00
5,660.00
5,571.95
5,652.25
5,652.25
+1.69%
1,596
0.29
Jan 05, 2026
5,530.05
5,612.00
5,530.05
5,558.15
5,558.15
-0.53%
253
0.05
Jan 02, 2026
5,466.65
5,600.00
5,451.00
5,587.75
5,587.75
+2.24%
1,297
0.24
Jan 01, 2026
5,480.50
5,486.90
5,383.25
5,465.50
5,465.50
-0.72%
1,336
0.24
Dec 31, 2025
5,428.65
5,526.60
5,428.65
5,505.15
5,505.15
+1.55%
938
0.17
Dec 30, 2025
5,490.00
5,490.00
5,275.00
5,421.35
5,421.35
-1.43%
12,718
2.38
Dec 29, 2025
5,525.15
5,547.00
5,488.75
5,499.75
5,499.75
-0.64%
543
0.10
Dec 26, 2025
5,563.80
5,567.00
5,514.20
5,535.00
5,535.00
-0.52%
104
0.02
Dec 24, 2025
5,575.15
5,587.65
5,538.30
5,563.80
5,563.80
-0.54%
290
0.04
Dec 23, 2025
5,585.05
5,650.00
5,567.10
5,593.95
5,593.95
-0.45%
235
0.03
Dec 22, 2025
5,413.10
5,650.00
5,413.10
5,619.20
5,619.20
+1.04%
717
0.09
Dec 19, 2025
5,506.80
5,591.95
5,500.00
5,561.50
5,561.50
+0.79%
348
0.04
Dec 18, 2025
5,600.05
5,633.55
5,502.95
5,517.85
5,517.85
-1.95%
442
0.06
Dec 17, 2025
5,660.00
5,693.40
5,585.60
5,627.40
5,627.40
-0.59%
683
0.09
Dec 16, 2025
5,600.00
5,670.00
5,590.00
5,660.70
5,660.70
+0.79%
832
0.11
Dec 15, 2025
5,517.25
5,629.95
5,517.25
5,616.40
5,616.40
-0.27%
379
0.05
Dec 12, 2025
5,632.75
5,649.75
5,585.25
5,631.40
5,631.40
+0.11%
462
0.06
Dec 11, 2025
5,595.35
5,649.80
5,587.40
5,625.20
5,625.20
+0.49%
414
0.05
Dec 10, 2025
5,603.15
5,724.65
5,580.00
5,597.85
5,597.85
-1.18%
24,628
3.27
Dec 09, 2025
5,597.30
5,677.35
5,548.05
5,664.50
5,664.50
+1.16%
925
0.12
Dec 08, 2025
5,602.05
5,705.40
5,588.10
5,599.60
5,599.60
-1.58%
1,744
0.23
Dec 05, 2025
5,654.45
5,735.50
5,641.50
5,689.30
5,689.30
+1.38%
2,007
0.27
Dec 04, 2025
5,660.20
5,688.45
5,483.00
5,611.65
5,611.65
-0.70%
1,001
0.13
Dec 03, 2025
5,570.70
5,660.75
5,570.70
5,651.40
5,651.40
+0.19%
1,617
0.21
Dec 02, 2025
5,605.55
5,649.70
5,585.25
5,640.65
5,640.65
+0.64%
501
0.07
Dec 01, 2025
5,670.00
5,685.55
5,580.00
5,605.05
5,605.05
-1.40%
536
0.07
Nov 28, 2025
5,702.50
5,747.40
5,678.65
5,684.55
5,684.55
-0.15%
1,568
0.20
Nov 27, 2025
5,769.60
5,773.35
5,671.70
5,692.85
5,692.85
-1.35%
1,463
0.19
Rows: