Education
About Us
Working with TipRanks
Follow Us
Alkem Laboratories Ltd. (IN:ALKEM)
:ALKEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5,792.60
5,880.95
5,716.50
5,868.45
5,868.45
+1.17%
3,967
0.58
Jan 09, 2026
5,758.20
5,818.60
5,705.70
5,800.30
5,800.30
+0.06%
115,109
17.25
Jan 08, 2026
5,822.10
5,839.40
5,761.80
5,796.65
5,796.65
+0.11%
2,121
0.32
Jan 07, 2026
5,631.70
5,831.35
5,631.70
5,790.30
5,790.30
+2.44%
73,021
13.21
Jan 06, 2026
5,590.00
5,660.00
5,571.95
5,652.25
5,652.25
+1.69%
1,596
0.29
Jan 05, 2026
5,530.05
5,612.00
5,530.05
5,558.15
5,558.15
-0.53%
253
0.05
Jan 02, 2026
5,466.65
5,600.00
5,451.00
5,587.75
5,587.75
+2.24%
1,297
0.24
Jan 01, 2026
5,480.50
5,486.90
5,383.25
5,465.50
5,465.50
-0.72%
1,336
0.24
Dec 31, 2025
5,428.65
5,526.60
5,428.65
5,505.15
5,505.15
+1.55%
938
0.17
Dec 30, 2025
5,490.00
5,490.00
5,275.00
5,421.35
5,421.35
-1.43%
12,718
2.38
Dec 29, 2025
5,525.15
5,547.00
5,488.75
5,499.75
5,499.75
-0.64%
543
0.10
Dec 26, 2025
5,563.80
5,567.00
5,514.20
5,535.00
5,535.00
-0.52%
104
0.02
Dec 24, 2025
5,575.15
5,587.65
5,538.30
5,563.80
5,563.80
-0.54%
290
0.04
Dec 23, 2025
5,585.05
5,650.00
5,567.10
5,593.95
5,593.95
-0.45%
235
0.03
Dec 22, 2025
5,413.10
5,650.00
5,413.10
5,619.20
5,619.20
+1.04%
717
0.09
Dec 19, 2025
5,506.80
5,591.95
5,500.00
5,561.50
5,561.50
+0.79%
348
0.04
Dec 18, 2025
5,600.05
5,633.55
5,502.95
5,517.85
5,517.85
-1.95%
442
0.06
Dec 17, 2025
5,660.00
5,693.40
5,585.60
5,627.40
5,627.40
-0.59%
683
0.09
Dec 16, 2025
5,600.00
5,670.00
5,590.00
5,660.70
5,660.70
+0.79%
832
0.11
Dec 15, 2025
5,517.25
5,629.95
5,517.25
5,616.40
5,616.40
-0.27%
379
0.05
Dec 12, 2025
5,632.75
5,649.75
5,585.25
5,631.40
5,631.40
+0.11%
462
0.06
Dec 11, 2025
5,595.35
5,649.80
5,587.40
5,625.20
5,625.20
+0.49%
414
0.05
Dec 10, 2025
5,603.15
5,724.65
5,580.00
5,597.85
5,597.85
-1.18%
24,628
3.27
Dec 09, 2025
5,597.30
5,677.35
5,548.05
5,664.50
5,664.50
+1.16%
925
0.12
Dec 08, 2025
5,602.05
5,705.40
5,588.10
5,599.60
5,599.60
-1.58%
1,744
0.23
Dec 05, 2025
5,654.45
5,735.50
5,641.50
5,689.30
5,689.30
+1.38%
2,007
0.27
Dec 04, 2025
5,660.20
5,688.45
5,483.00
5,611.65
5,611.65
-0.70%
1,001
0.13
Dec 03, 2025
5,570.70
5,660.75
5,570.70
5,651.40
5,651.40
+0.19%
1,617
0.21
Dec 02, 2025
5,605.55
5,649.70
5,585.25
5,640.65
5,640.65
+0.64%
501
0.07
Dec 01, 2025
5,670.00
5,685.55
5,580.00
5,605.05
5,605.05
-1.40%
536
0.07
Nov 28, 2025
5,702.50
5,747.40
5,678.65
5,684.55
5,684.55
-0.15%
1,568
0.20
Nov 27, 2025
5,769.60
5,773.35
5,671.70
5,692.85
5,692.85
-1.35%
1,463
0.19
Nov 26, 2025
5,714.80
5,780.00
5,670.00
5,770.50
5,770.50
+1.26%
1,018
0.13
Nov 25, 2025
5,600.00
5,709.95
5,591.00
5,698.45
5,698.45
+1.25%
932
0.12
Nov 24, 2025
5,705.60
5,733.25
5,606.80
5,628.30
5,628.30
-1.28%
3,604
0.46
Nov 21, 2025
5,708.05
5,723.30
5,640.00
5,701.40
5,701.40
-0.02%
2,084
0.27
Nov 20, 2025
5,734.70
5,748.00
5,681.00
5,702.35
5,702.35
-0.54%
1,254
0.16
Nov 19, 2025
5,716.00
5,744.50
5,660.00
5,733.15
5,733.15
+0.38%
2,791
0.36
Nov 18, 2025
5,723.00
5,732.50
5,657.40
5,711.40
5,711.40
-0.20%
94,110
14.49
Nov 17, 2025
5,796.95
5,796.95
5,632.00
5,723.00
5,723.00
-0.03%
1,820
0.26
Nov 14, 2025
5,768.05
5,800.00
5,610.50
5,724.60
5,724.60
+0.04%
14,400
2.07
Nov 13, 2025
5,701.95
5,867.50
5,688.15
5,722.20
5,722.20
-0.74%
11,478
1.69
Nov 12, 2025
5,650.55
5,823.00
5,650.55
5,765.05
5,765.05
+1.12%
3,350
0.49
Nov 11, 2025
5,739.85
5,739.85
5,626.85
5,701.15
5,701.15
+0.39%
9,524
1.43
Nov 10, 2025
5,715.00
5,737.75
5,639.90
5,679.20
5,679.20
+0.09%
3,994
0.60
Nov 07, 2025
5,646.55
5,681.90
5,571.90
5,674.30
5,674.30
+0.54%
2,176
0.33
Nov 06, 2025
5,584.50
5,691.25
5,584.50
5,643.65
5,643.65
-0.38%
3,029
0.46
Nov 04, 2025
5,673.00
5,717.00
5,631.45
5,665.00
5,665.00
+0.68%
3,104
0.47
Nov 03, 2025
5,510.95
5,638.00
5,495.20
5,626.95
5,626.95
+2.18%
1,596
0.22
Oct 31, 2025
5,509.00
5,526.00
5,482.65
5,507.00
5,507.00
-0.30%
433
0.06
Rows: