Glenmark Life Sciences Limited (IN:ALIVUS)
:ALIVUS
Want to see IN:ALIVUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,017.70
1,064.00
1,005.65
1,037.50
1,037.50
+3.19%
7,825
1.92
Apr 29, 2026
1,010.00
1,028.70
995.00
1,005.40
1,005.40
-0.32%
5,774
1.41
Apr 28, 2026
1,055.75
1,057.65
999.90
1,008.60
1,008.60
-3.52%
6,909
1.71
Apr 27, 2026
1,041.65
1,086.85
1,041.00
1,045.45
1,045.45
-0.47%
6,756
1.69
Apr 24, 2026
1,060.75
1,061.20
1,039.90
1,050.35
1,050.35
-0.98%
4,958
1.25
Apr 23, 2026
1,055.30
1,095.30
1,055.30
1,060.75
1,060.75
+0.34%
7,427
1.93
Apr 22, 2026
1,067.45
1,073.00
1,056.05
1,057.20
1,057.20
-1.46%
2,466
0.62
Apr 21, 2026
1,065.30
1,089.30
1,042.75
1,072.90
1,072.90
+0.97%
6,739
1.69
Apr 20, 2026
1,069.60
1,069.60
1,040.05
1,062.55
1,062.55
-0.38%
4,212
1.06
Apr 17, 2026
1,065.90
1,080.45
1,060.05
1,066.65
1,066.65
-0.61%
8,841
2.26
Apr 16, 2026
1,065.45
1,085.00
1,050.20
1,073.15
1,073.15
+0.62%
6,571
1.72
Apr 15, 2026
1,050.10
1,088.00
1,046.50
1,066.55
1,066.55
+1.92%
9,772
2.65
Apr 14, 2026
1,046.50
1,077.00
1,019.25
1,046.50
1,046.50
0.00%
0
0.00
Apr 13, 2026
1,049.95
1,077.00
1,019.25
1,046.50
1,046.50
+0.32%
2,191
0.60
Apr 10, 2026
1,037.15
1,050.30
1,035.40
1,043.20
1,043.20
+0.48%
1,864
0.51
Apr 09, 2026
1,043.30
1,059.30
1,037.55
1,038.20
1,038.20
-0.48%
955
0.26
Apr 08, 2026
1,050.00
1,054.50
1,011.60
1,043.25
1,043.25
+0.38%
4,438
1.20
Apr 07, 2026
1,001.15
1,040.05
1,001.05
1,039.25
1,039.25
+3.40%
2,644
0.71
Apr 06, 2026
1,000.00
1,017.80
978.05
1,005.10
1,005.10
+1.79%
12,719
3.57
Apr 03, 2026
987.40
990.85
958.90
987.40
987.40
0.00%
0
0.00
Apr 02, 2026
982.65
990.85
958.90
987.40
987.40
+0.33%
2,374
0.65
Apr 01, 2026
978.05
1,014.50
974.55
984.20
984.20
+1.03%
6,193
1.72
Mar 31, 2026
974.20
985.45
963.00
974.20
974.20
0.00%
0
0.00
Mar 30, 2026
981.00
985.45
963.00
974.20
974.20
-0.60%
2,864
0.80
Mar 27, 2026
984.00
1,024.00
972.90
980.05
980.05
-0.48%
9,882
2.85
Mar 26, 2026
984.80
999.00
969.50
984.80
984.80
0.00%
0
0.00
Mar 25, 2026
988.90
999.00
969.50
984.80
984.80
+1.63%
6,100
1.78
Mar 24, 2026
936.80
977.35
930.55
969.00
969.00
+3.64%
9,437
2.87
Mar 23, 2026
948.65
948.65
916.55
935.00
935.00
-1.46%
3,572
1.09
Mar 20, 2026
927.50
952.00
927.50
948.90
948.90
+2.37%
1,460
0.44
Mar 19, 2026
923.15
934.15
919.30
926.95
926.95
-1.41%
2,876
0.88
Mar 18, 2026
935.15
982.00
935.15
940.20
940.20
+0.34%
9,810
3.10
Mar 17, 2026
919.55
941.00
913.90
937.00
937.00
+1.22%
3,270
1.02
Mar 16, 2026
940.25
945.00
907.15
925.70
925.70
-2.04%
6,026
1.90
Mar 13, 2026
922.95
946.30
917.00
945.00
945.00
+0.62%
2,381
0.73
Mar 12, 2026
935.05
945.00
925.00
939.20
939.20
-1.21%
3,423
1.05
Mar 11, 2026
932.45
957.65
929.55
950.70
950.70
+1.24%
3,897
1.20
Mar 10, 2026
922.00
942.85
918.75
939.10
939.10
+2.04%
3,707
1.14
Mar 09, 2026
890.00
925.65
879.50
920.35
920.35
+0.71%
2,586
0.79
Mar 06, 2026
902.40
918.00
900.50
913.90
913.90
+0.56%
1,743
0.53
Mar 05, 2026
909.70
911.30
896.30
908.85
908.85
-0.08%
936
0.28
Mar 04, 2026
890.05
912.75
886.75
909.60
909.60
-0.69%
5,620
0.19
Mar 03, 2026
915.90
918.95
871.00
915.90
915.90
0.00%
0
0.00
Mar 02, 2026
872.05
918.95
871.00
915.90
915.90
+0.31%
9,818
0.33
Feb 27, 2026
909.20
921.45
904.75
913.10
913.10
-0.76%
2,825
0.09
Feb 26, 2026
907.50
930.90
903.75
920.10
920.10
+1.39%
2,000
0.05
Feb 25, 2026
886.00
912.00
882.80
907.45
907.45
+2.57%
3,661
0.10
Feb 24, 2026
898.55
905.00
881.50
884.75
884.75
-2.42%
5,296
0.14
Feb 23, 2026
892.25
918.00
892.00
906.65
906.65
-0.49%
2,656
0.07
Feb 20, 2026
889.00
921.60
882.10
911.10
911.10
+2.45%
1,547
0.04
Rows: