Glenmark Life Sciences Limited (IN:ALIVUS)
:ALIVUS
Want to see IN:ALIVUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,110.20
1,110.20
1,066.15
1,070.40
1,070.40
-1.66%
1,569
0.19
May 26, 2026
1,065.40
1,123.00
1,065.40
1,088.50
1,088.50
+3.86%
5,348
0.66
May 25, 2026
1,045.05
1,064.20
1,033.00
1,048.00
1,048.00
+1.16%
64,684
9.13
May 22, 2026
1,056.70
1,064.85
1,031.55
1,035.95
1,035.95
-1.87%
103,818
18.80
May 21, 2026
1,079.95
1,079.95
1,049.60
1,055.65
1,055.65
-0.35%
32,622
6.47
May 20, 2026
1,068.00
1,078.20
1,054.20
1,059.40
1,059.40
-0.15%
21,819
4.62
May 19, 2026
1,050.45
1,073.05
1,050.00
1,060.95
1,060.95
+0.49%
3,111
0.66
May 18, 2026
1,030.05
1,060.55
1,021.05
1,055.75
1,055.75
+1.04%
6,824
1.46
May 15, 2026
1,060.00
1,077.40
1,034.10
1,044.85
1,044.85
-1.68%
8,762
1.92
May 14, 2026
1,100.85
1,108.60
1,058.15
1,062.65
1,062.65
-1.75%
7,416
1.63
May 13, 2026
1,098.80
1,108.85
1,078.60
1,081.55
1,081.55
-1.57%
2,068
0.46
May 12, 2026
1,100.95
1,125.05
1,093.70
1,098.75
1,098.75
-2.41%
5,661
1.26
May 11, 2026
1,119.90
1,149.00
1,079.95
1,125.85
1,125.85
+0.44%
7,748
1.75
May 08, 2026
1,121.20
1,133.65
1,115.00
1,120.90
1,120.90
-0.03%
7,282
1.67
May 07, 2026
1,145.60
1,145.60
1,108.75
1,121.20
1,121.20
-0.20%
8,429
1.98
May 06, 2026
1,096.90
1,135.00
1,070.45
1,123.45
1,123.45
+4.54%
9,778
2.33
May 05, 2026
1,066.05
1,090.00
1,064.80
1,074.70
1,074.70
+0.64%
5,993
1.45
May 04, 2026
1,032.45
1,080.00
1,032.45
1,067.85
1,067.85
+2.93%
5,516
1.35
May 01, 2026
1,037.50
1,064.00
1,005.65
1,037.50
1,037.50
0.00%
0
0.00
Apr 30, 2026
1,017.70
1,064.00
1,005.65
1,037.50
1,037.50
+3.19%
7,825
1.92
Apr 29, 2026
1,010.00
1,028.70
995.00
1,005.40
1,005.40
-0.32%
5,774
1.41
Apr 28, 2026
1,055.75
1,057.65
999.90
1,008.60
1,008.60
-3.52%
6,909
1.71
Apr 27, 2026
1,041.65
1,086.85
1,041.00
1,045.45
1,045.45
-0.47%
6,756
1.69
Apr 24, 2026
1,060.75
1,061.20
1,039.90
1,050.35
1,050.35
-0.98%
4,958
1.25
Apr 23, 2026
1,055.30
1,095.30
1,055.30
1,060.75
1,060.75
+0.34%
7,427
1.93
Apr 22, 2026
1,067.45
1,073.00
1,056.05
1,057.20
1,057.20
-1.46%
2,466
0.62
Apr 21, 2026
1,065.30
1,089.30
1,042.75
1,072.90
1,072.90
+0.97%
6,739
1.69
Apr 20, 2026
1,069.60
1,069.60
1,040.05
1,062.55
1,062.55
-0.38%
4,212
1.06
Apr 17, 2026
1,065.90
1,080.45
1,060.05
1,066.65
1,066.65
-0.61%
8,841
2.26
Apr 16, 2026
1,065.45
1,085.00
1,050.20
1,073.15
1,073.15
+0.62%
6,571
1.72
Apr 15, 2026
1,050.10
1,088.00
1,046.50
1,066.55
1,066.55
+1.92%
9,772
2.65
Apr 14, 2026
1,046.50
1,077.00
1,019.25
1,046.50
1,046.50
0.00%
0
0.00
Apr 13, 2026
1,049.95
1,077.00
1,019.25
1,046.50
1,046.50
+0.32%
2,191
0.60
Apr 10, 2026
1,037.15
1,050.30
1,035.40
1,043.20
1,043.20
+0.48%
1,864
0.51
Apr 09, 2026
1,043.30
1,059.30
1,037.55
1,038.20
1,038.20
-0.48%
955
0.26
Apr 08, 2026
1,050.00
1,054.50
1,011.60
1,043.25
1,043.25
+0.38%
4,438
1.20
Apr 07, 2026
1,001.15
1,040.05
1,001.05
1,039.25
1,039.25
+3.40%
2,644
0.71
Apr 06, 2026
1,000.00
1,017.80
978.05
1,005.10
1,005.10
+1.79%
12,719
3.57
Apr 03, 2026
987.40
990.85
958.90
987.40
987.40
0.00%
0
0.00
Apr 02, 2026
982.65
990.85
958.90
987.40
987.40
+0.33%
2,374
0.65
Apr 01, 2026
978.05
1,014.50
974.55
984.20
984.20
+1.03%
6,193
1.72
Mar 31, 2026
974.20
985.45
963.00
974.20
974.20
0.00%
0
0.00
Mar 30, 2026
981.00
985.45
963.00
974.20
974.20
-0.60%
2,864
0.80
Mar 27, 2026
984.00
1,024.00
972.90
980.05
980.05
-0.48%
9,882
2.85
Mar 26, 2026
984.80
999.00
969.50
984.80
984.80
0.00%
0
0.00
Mar 25, 2026
988.90
999.00
969.50
984.80
984.80
+1.63%
6,100
1.78
Mar 24, 2026
936.80
977.35
930.55
969.00
969.00
+3.64%
9,437
2.87
Mar 23, 2026
948.65
948.65
916.55
935.00
935.00
-1.46%
3,572
1.09
Mar 20, 2026
927.50
952.00
927.50
948.90
948.90
+2.37%
1,460
0.44
Mar 19, 2026
923.15
934.15
919.30
926.95
926.95
-1.41%
2,876
0.88
Rows: