Education
About Us
Working with TipRanks
Follow Us
Alicon Castalloy Limited (IN:ALICON)
:ALICON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
892.70
903.65
872.70
879.60
879.60
-2.22%
679
0.31
Aug 01, 2025
915.10
923.35
890.95
899.55
899.55
-1.28%
1,101
0.50
Jul 31, 2025
913.00
919.00
900.00
911.25
911.25
-1.27%
642
0.29
Jul 30, 2025
920.50
928.70
910.90
923.00
923.00
+0.69%
1,083
0.49
Jul 29, 2025
940.95
940.95
891.00
916.65
916.65
+2.55%
948
0.43
Jul 28, 2025
957.95
957.95
882.90
893.85
893.85
-3.37%
3,874
1.78
Jul 25, 2025
955.60
956.65
916.55
925.05
925.05
-3.05%
247
0.11
Jul 24, 2025
969.95
975.00
950.60
954.20
954.20
-1.79%
517
0.23
Jul 23, 2025
943.20
979.90
942.95
971.55
971.55
+2.36%
648
0.29
Jul 22, 2025
954.75
954.80
940.25
949.15
949.15
-0.46%
412
0.18
Jul 21, 2025
917.40
961.60
917.40
953.50
953.50
+1.56%
1,329
0.58
Jul 18, 2025
945.50
958.45
925.80
938.90
938.90
-1.70%
889
0.38
Jul 17, 2025
958.05
968.00
945.50
955.15
955.15
-0.32%
818
0.35
Jul 16, 2025
966.60
970.35
958.20
958.20
958.20
-0.19%
426
0.18
Jul 15, 2025
966.40
981.55
955.00
960.00
960.00
-0.43%
2,848
1.22
Jul 14, 2025
980.00
994.75
959.80
964.15
964.15
-1.99%
611
0.26
Jul 11, 2025
950.05
997.60
950.00
983.75
983.75
+2.40%
5,491
2.42
Jul 10, 2025
950.00
964.75
943.05
960.65
960.65
+2.50%
2,298
1.02
Jul 09, 2025
885.65
972.00
885.65
937.20
937.20
+6.47%
3,964
1.76
Jul 08, 2025
883.75
891.90
875.65
880.25
880.25
-0.30%
1,425
0.63
Jul 07, 2025
901.00
901.00
881.00
882.90
882.90
-1.76%
794
0.34
Jul 04, 2025
880.00
901.00
880.00
898.70
898.70
+0.63%
1,659
0.71
Jul 03, 2025
905.15
905.15
888.00
893.05
893.05
-1.57%
636
0.27
Jul 02, 2025
899.70
910.80
885.85
907.25
907.25
+1.50%
618
0.26
Jul 01, 2025
898.00
913.15
887.70
893.80
893.80
+0.10%
683
0.27
Jun 30, 2025
893.10
903.05
887.15
892.95
892.95
+0.90%
1,075
0.42
Jun 27, 2025
881.85
895.40
879.65
884.95
884.95
-0.46%
1,799
0.70
Jun 26, 2025
889.00
898.75
877.85
889.00
889.00
+0.25%
328
0.12
Jun 25, 2025
890.40
900.75
885.00
886.80
886.80
-0.74%
222
0.08
Jun 24, 2025
930.00
930.00
881.95
893.40
893.40
+3.25%
997
0.37
Jun 23, 2025
869.75
871.50
862.75
865.25
865.25
-1.14%
1,188
0.44
Jun 20, 2025
875.00
880.00
845.25
875.20
875.20
+2.13%
1,079
0.40
Jun 19, 2025
892.70
892.70
852.00
856.95
856.95
-0.79%
1,215
0.45
Jun 18, 2025
928.00
928.00
860.80
863.75
863.75
-2.78%
1,745
0.64
Jun 17, 2025
948.00
948.00
886.70
888.45
888.45
-0.21%
777
0.28
Jun 16, 2025
939.95
939.95
872.00
890.35
890.35
-0.30%
1,733
0.64
Jun 13, 2025
899.95
920.80
881.05
893.05
893.05
-1.39%
1,648
0.61
Jun 12, 2025
908.85
936.30
898.40
905.60
905.60
-1.01%
3,081
1.15
Jun 11, 2025
941.70
941.70
907.00
914.80
914.80
-2.51%
794
0.29
Jun 10, 2025
909.95
953.95
890.10
938.35
938.35
+5.84%
6,148
2.29
Jun 09, 2025
901.05
907.30
879.55
886.60
886.60
-2.23%
2,431
0.91
Jun 06, 2025
908.80
917.15
900.00
906.80
906.80
+0.13%
621
0.22
Jun 05, 2025
915.80
915.90
900.95
905.60
905.60
-0.31%
711
0.25
Jun 04, 2025
903.65
923.75
900.15
908.40
908.40
+0.70%
3,949
1.44
Jun 03, 2025
968.40
968.40
889.25
902.10
902.10
+0.89%
574
0.21
Jun 02, 2025
893.00
905.95
888.00
894.10
894.10
-1.30%
2,086
0.76
May 30, 2025
903.40
910.75
893.85
905.85
905.85
+0.04%
1,556
0.57
May 29, 2025
914.75
919.00
899.40
905.45
905.45
-0.77%
2,027
0.75
May 28, 2025
917.00
928.10
904.50
912.50
912.50
-0.03%
2,139
0.80
May 27, 2025
911.85
952.40
897.70
912.75
912.75
+0.62%
8,382
3.27
Rows: