Education
About Us
Working with TipRanks
Follow Us
Alicon Castalloy Limited (IN:ALICON)
:ALICON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
867.50
872.70
846.70
851.35
851.35
-3.49%
1,173
1.02
Sep 25, 2025
876.05
887.65
876.05
882.10
882.10
+0.07%
200
0.17
Sep 24, 2025
914.30
915.00
877.70
881.50
881.50
-4.84%
1,919
1.70
Sep 23, 2025
866.35
933.65
860.60
926.30
926.30
+6.77%
1,868
1.67
Sep 22, 2025
857.50
872.00
843.50
867.60
867.60
+2.57%
658
0.59
Sep 19, 2025
851.25
858.60
842.00
845.85
845.85
-1.12%
633
0.56
Sep 18, 2025
878.85
878.95
852.60
855.40
855.40
-1.97%
757
0.66
Sep 17, 2025
868.50
878.50
854.75
872.55
872.55
+0.90%
235
0.20
Sep 16, 2025
864.00
877.00
862.35
864.80
864.80
+0.02%
332
0.28
Sep 15, 2025
871.05
879.00
863.00
864.60
864.60
-0.40%
228
0.19
Sep 12, 2025
851.35
895.00
851.35
871.05
868.05
+5.23%
3,258
2.79
Sep 11, 2025
840.00
840.00
821.35
830.60
827.74
-0.97%
773
0.64
Sep 10, 2025
873.95
873.95
827.15
841.60
838.70
+0.14%
1,404
1.17
Sep 09, 2025
838.15
845.00
826.90
843.30
840.40
+1.04%
1,305
1.03
Sep 08, 2025
830.05
848.10
825.00
837.50
834.62
-0.16%
624
0.48
Sep 05, 2025
828.00
844.20
828.00
841.75
838.85
+1.98%
104
0.08
Sep 04, 2025
849.60
849.60
822.25
828.25
825.40
-1.52%
81
0.06
Sep 03, 2025
857.50
857.75
841.00
843.95
841.04
+0.20%
201
0.15
Sep 02, 2025
841.30
859.30
841.30
845.20
842.29
+1.45%
29
0.02
Sep 01, 2025
847.45
849.85
830.60
836.00
833.12
-0.75%
241
0.17
Aug 29, 2025
841.05
854.00
841.00
845.25
842.34
+0.66%
427
0.30
Aug 28, 2025
672.00
847.70
672.00
842.65
839.75
+0.81%
303
0.21
Aug 26, 2025
850.95
850.95
833.00
838.75
835.86
-1.09%
871
0.59
Aug 25, 2025
895.95
895.95
841.45
850.95
848.02
+0.40%
781
0.49
Aug 22, 2025
859.75
863.00
845.00
850.45
847.52
-1.50%
1,574
0.95
Aug 21, 2025
830.05
867.55
830.05
866.40
863.42
+4.02%
434
0.25
Aug 20, 2025
836.70
841.55
820.00
835.80
832.92
+0.24%
528
0.26
Aug 19, 2025
888.00
888.00
821.00
836.70
833.82
+2.20%
1,254
0.61
Aug 18, 2025
790.55
831.45
790.55
821.50
818.67
+0.75%
343
0.17
Aug 14, 2025
801.10
831.90
801.10
818.20
815.38
-1.18%
871
0.42
Aug 13, 2025
817.70
842.65
817.70
830.80
827.94
+2.33%
1,773
0.85
Aug 12, 2025
810.85
843.25
810.00
814.65
811.84
+2.72%
1,122
0.50
Aug 11, 2025
815.00
816.15
784.20
795.85
793.11
-2.65%
3,698
1.66
Aug 08, 2025
851.05
851.05
812.95
820.30
817.47
-5.02%
3,381
1.54
Aug 07, 2025
834.10
876.05
813.70
866.60
863.62
+3.37%
711
0.32
Aug 06, 2025
860.10
866.70
834.10
841.25
838.35
-1.99%
1,933
0.88
Aug 05, 2025
877.00
878.30
859.00
861.30
858.33
-1.74%
395
0.18
Aug 04, 2025
892.70
903.65
872.70
879.60
876.57
-1.88%
679
0.31
Aug 01, 2025
915.10
923.35
890.95
899.55
896.45
-0.94%
1,101
0.50
Jul 31, 2025
913.00
919.00
900.00
911.25
908.11
-0.93%
642
0.29
Jul 30, 2025
920.50
928.70
910.90
923.00
919.82
+1.04%
1,083
0.49
Jul 29, 2025
940.95
940.95
891.00
916.65
913.49
+2.91%
948
0.43
Jul 28, 2025
957.95
957.95
882.90
893.85
890.77
-3.04%
3,874
1.78
Jul 25, 2025
955.60
956.65
916.55
925.05
921.86
-2.72%
247
0.11
Jul 24, 2025
969.95
975.00
950.60
954.20
950.91
-1.45%
517
0.23
Jul 23, 2025
943.20
979.90
942.95
971.55
968.20
+2.71%
648
0.29
Jul 22, 2025
954.75
954.80
940.25
949.15
945.88
-0.11%
412
0.18
Jul 21, 2025
917.40
961.60
917.40
953.50
950.22
+1.91%
1,329
0.58
Jul 18, 2025
945.50
958.45
925.80
938.90
935.67
-1.36%
889
0.38
Jul 17, 2025
958.05
968.00
945.50
955.15
951.86
+0.03%
818
0.35
Rows: