Education
About Us
Working with TipRanks
Follow Us
Alicon Castalloy Limited (IN:ALICON)
:ALICON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
930.00
930.00
901.40
905.35
905.35
-3.39%
846
0.09
Nov 06, 2025
964.85
965.00
930.65
937.10
937.10
-3.32%
2,179
0.24
Nov 04, 2025
976.15
989.65
953.25
969.25
969.25
+0.77%
3,532
0.39
Nov 03, 2025
926.00
967.20
901.05
961.85
961.85
+3.67%
1,101
0.12
Oct 31, 2025
954.80
992.35
920.00
927.80
927.80
-2.30%
488
0.05
Oct 30, 2025
925.60
965.00
920.30
949.65
949.65
+2.62%
1,514
0.17
Oct 29, 2025
945.05
945.05
911.85
925.40
925.40
-1.90%
2,450
0.27
Oct 28, 2025
969.45
974.70
940.60
943.30
943.30
-4.64%
22,199
2.56
Oct 27, 2025
903.45
1,024.95
902.25
989.25
989.25
+13.46%
494,559
589.04
Oct 24, 2025
863.50
875.55
857.05
871.90
871.90
+2.05%
48
0.06
Oct 23, 2025
865.00
865.00
852.15
854.35
854.35
-1.58%
601
0.71
Oct 21, 2025
864.50
871.25
864.50
868.05
868.05
+2.05%
1,014
1.19
Oct 20, 2025
852.30
855.65
843.35
850.60
850.60
-0.36%
64
0.07
Oct 17, 2025
860.00
864.00
849.55
853.65
853.65
-0.74%
489
0.56
Oct 16, 2025
851.00
861.00
851.00
860.00
860.00
+1.28%
472
0.54
Oct 15, 2025
842.50
857.05
842.50
849.10
849.10
+1.31%
568
0.63
Oct 14, 2025
840.05
844.70
828.00
838.10
838.10
-0.58%
242
0.27
Oct 13, 2025
844.00
848.30
840.55
842.95
842.95
-1.21%
63
0.06
Oct 10, 2025
842.00
873.35
842.00
853.25
853.25
-1.24%
292
0.28
Oct 09, 2025
820.00
865.00
820.00
863.95
863.95
+0.31%
342
0.31
Oct 08, 2025
846.85
865.20
846.85
861.30
861.30
+1.54%
164
0.15
Oct 07, 2025
853.45
858.80
848.00
848.25
848.25
+0.02%
251
0.23
Oct 06, 2025
879.60
879.60
847.50
848.05
848.05
-1.29%
237
0.21
Oct 03, 2025
837.05
861.55
837.05
859.15
859.15
+1.69%
350
0.31
Oct 01, 2025
817.05
860.00
817.05
844.85
844.85
+1.88%
578
0.51
Sep 30, 2025
842.50
857.80
828.00
829.25
829.25
-1.57%
1,022
0.90
Sep 29, 2025
847.95
850.00
841.00
842.50
842.50
-1.04%
585
0.51
Sep 26, 2025
867.50
872.70
846.70
851.35
851.35
-3.49%
1,173
1.02
Sep 25, 2025
876.05
887.65
876.05
882.10
882.10
+0.07%
200
0.17
Sep 24, 2025
914.30
915.00
877.70
881.50
881.50
-4.84%
1,919
1.70
Sep 23, 2025
866.35
933.65
860.60
926.30
926.30
+6.77%
1,868
1.67
Sep 22, 2025
857.50
872.00
843.50
867.60
867.60
+2.57%
658
0.59
Sep 19, 2025
851.25
858.60
842.00
845.85
845.85
-1.12%
633
0.56
Sep 18, 2025
878.85
878.95
852.60
855.40
855.40
-1.97%
757
0.66
Sep 17, 2025
868.50
878.50
854.75
872.55
872.55
+0.90%
235
0.20
Sep 16, 2025
864.00
877.00
862.35
864.80
864.80
+0.02%
332
0.28
Sep 15, 2025
871.05
879.00
863.00
864.60
864.60
-0.40%
228
0.19
Sep 12, 2025
851.35
895.00
851.35
871.05
868.05
+5.23%
3,258
2.79
Sep 11, 2025
840.00
840.00
821.35
830.60
827.74
-0.97%
773
0.64
Sep 10, 2025
873.95
873.95
827.15
841.60
838.70
+0.14%
1,404
1.17
Sep 09, 2025
838.15
845.00
826.90
843.30
840.40
+1.04%
1,305
1.03
Sep 08, 2025
830.05
848.10
825.00
837.50
834.62
-0.16%
624
0.48
Sep 05, 2025
828.00
844.20
828.00
841.75
838.85
+1.98%
104
0.08
Sep 04, 2025
849.60
849.60
822.25
828.25
825.40
-1.52%
81
0.06
Sep 03, 2025
857.50
857.75
841.00
843.95
841.04
+0.20%
201
0.15
Sep 02, 2025
841.30
859.30
841.30
845.20
842.29
+1.45%
29
0.02
Sep 01, 2025
847.45
849.85
830.60
836.00
833.12
-0.75%
241
0.17
Aug 29, 2025
841.05
854.00
841.00
845.25
842.34
+0.66%
427
0.30
Aug 28, 2025
672.00
847.70
672.00
842.65
839.75
+0.81%
303
0.21
Aug 26, 2025
850.95
850.95
833.00
838.75
835.86
-1.09%
871
0.59
Rows: