Alicon Castalloy Limited (IN:ALICON)
:ALICON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
634.90
647.45
627.20
634.15
634.15
+4.15%
1,108
1.72
Apr 07, 2026
609.70
615.10
606.00
608.90
608.90
+0.23%
240
0.37
Apr 06, 2026
615.00
625.00
595.50
607.50
607.50
-0.64%
618
0.96
Apr 03, 2026
611.40
619.30
596.60
611.40
611.40
0.00%
0
0.00
Apr 02, 2026
612.70
619.30
596.60
611.40
611.40
-0.21%
841
1.29
Apr 01, 2026
611.90
640.25
611.90
612.70
612.70
+4.01%
379
0.57
Mar 31, 2026
589.10
610.25
580.55
589.10
589.10
0.00%
0
0.00
Mar 30, 2026
610.00
610.25
580.55
589.10
589.10
-5.64%
1,517
2.34
Mar 27, 2026
628.00
636.85
614.00
624.30
624.30
-1.07%
1,367
2.16
Mar 26, 2026
631.05
653.00
607.65
631.05
631.05
0.00%
0
0.00
Mar 25, 2026
620.05
653.00
607.65
631.05
631.05
+3.38%
1,535
2.49
Mar 24, 2026
612.00
625.00
607.95
610.40
610.40
+0.58%
818
1.33
Mar 23, 2026
630.10
644.05
601.50
606.85
606.85
-6.45%
1,293
2.17
Mar 20, 2026
664.80
668.65
642.80
648.70
648.70
-0.23%
352
0.58
Mar 19, 2026
662.00
667.35
650.00
650.20
650.20
-3.98%
180
0.30
Mar 18, 2026
796.65
796.65
662.20
677.15
677.15
+2.00%
673
1.08
Mar 17, 2026
669.25
672.35
657.50
663.90
663.90
+0.48%
349
0.56
Mar 16, 2026
675.70
675.70
656.00
660.75
660.75
-3.68%
980
1.60
Mar 13, 2026
686.95
690.80
677.00
686.00
686.00
-1.00%
571
0.94
Mar 12, 2026
695.00
710.70
685.70
692.95
692.95
-1.23%
310
0.52
Mar 11, 2026
711.00
719.65
695.00
701.60
701.60
-1.32%
150
0.25
Mar 10, 2026
711.10
720.00
701.15
710.95
710.95
+0.54%
1,367
2.32
Mar 09, 2026
702.90
710.50
696.15
707.15
707.15
-2.60%
388
0.66
Mar 06, 2026
742.60
743.00
724.50
726.05
726.05
-2.61%
189
0.32
Mar 05, 2026
799.95
799.95
715.40
745.50
745.50
+3.81%
534
0.90
Mar 04, 2026
737.00
737.40
712.00
718.15
718.15
-5.09%
414
0.70
Mar 03, 2026
756.70
756.70
684.90
756.70
756.70
0.00%
0
0.00
Mar 02, 2026
684.90
756.70
684.90
756.70
756.70
+1.01%
1,274
2.17
Feb 27, 2026
765.00
765.00
745.55
749.10
749.10
-3.21%
255
0.43
Feb 26, 2026
786.85
786.85
765.55
773.95
773.95
-1.65%
259
0.44
Feb 25, 2026
776.80
800.00
776.80
786.90
786.90
-1.23%
383
0.65
Feb 24, 2026
796.45
807.00
789.05
796.70
796.70
-0.57%
407
0.69
Feb 23, 2026
786.35
810.70
786.35
801.25
801.25
+0.07%
192
0.33
Feb 20, 2026
826.45
869.05
797.05
800.70
800.70
+0.13%
4,401
7.98
Feb 19, 2026
820.95
820.95
789.65
799.70
799.70
-3.56%
200
0.34
Feb 18, 2026
816.00
830.75
804.20
829.25
829.25
+0.88%
481
0.80
Feb 17, 2026
834.70
839.00
821.00
822.05
822.05
+4.04%
231
0.38
Feb 16, 2026
776.15
821.25
768.65
819.95
819.95
+3.78%
129
0.21
Feb 13, 2026
808.30
808.30
779.65
790.10
790.10
-4.89%
461
0.75
Feb 12, 2026
833.75
838.00
830.70
830.70
830.70
-0.29%
249
0.40
Feb 11, 2026
789.90
835.00
789.90
833.15
833.15
+5.48%
277
0.45
Feb 10, 2026
783.00
803.90
773.70
789.85
789.85
+0.10%
247
0.39
Feb 09, 2026
729.45
800.00
727.20
789.10
789.10
+9.71%
1,196
1.89
Feb 06, 2026
720.00
729.25
711.50
719.25
719.25
-2.78%
214
0.33
Feb 05, 2026
738.30
743.00
729.55
739.80
739.80
-0.62%
151
0.23
Feb 04, 2026
751.15
758.75
739.20
744.40
744.40
-0.89%
294
0.43
Feb 03, 2026
715.00
779.15
715.00
751.05
751.05
+8.95%
2,472
3.49
Feb 02, 2026
683.50
690.00
671.10
689.35
689.35
+1.20%
384
0.53
Jan 30, 2026
681.00
698.95
666.00
681.15
681.15
-0.25%
684
0.95
Jan 29, 2026
683.30
687.65
680.55
682.85
682.85
-0.90%
245
0.33
Rows: