Education
About Us
Working with TipRanks
Follow Us
Alicon Castalloy Limited (IN:ALICON)
:ALICON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
839.00
845.20
838.10
839.90
839.90
+0.22%
14
<0.01
Dec 22, 2025
830.70
848.65
829.70
838.05
838.05
+0.52%
1,220
0.14
Dec 19, 2025
818.55
833.70
818.55
833.70
833.70
+2.38%
288
0.03
Dec 18, 2025
827.05
829.10
804.05
814.35
814.35
-1.54%
1,349
0.15
Dec 17, 2025
841.10
846.65
825.00
827.05
827.05
-2.40%
584
0.07
Dec 16, 2025
852.40
856.95
841.65
847.40
847.40
-0.93%
158
0.02
Dec 15, 2025
850.30
857.75
847.80
855.35
855.35
-0.02%
112
0.01
Dec 12, 2025
851.25
857.15
851.25
855.55
855.55
+1.52%
98
0.01
Dec 11, 2025
840.45
847.90
838.55
842.75
842.75
+0.53%
523
0.06
Dec 10, 2025
837.55
859.00
835.40
838.30
838.30
-0.63%
215
0.02
Dec 09, 2025
831.10
851.95
817.50
843.65
843.65
+0.49%
404
0.04
Dec 08, 2025
874.15
874.15
833.50
839.55
839.55
-4.90%
843
0.09
Dec 05, 2025
866.20
883.50
857.85
882.80
882.80
+1.49%
75
<0.01
Dec 04, 2025
870.05
881.85
868.65
869.80
869.80
+0.07%
287
0.03
Dec 03, 2025
891.60
891.65
858.05
869.15
869.15
-2.50%
981
0.11
Dec 02, 2025
896.00
906.90
890.00
891.40
891.40
-1.30%
201
0.02
Dec 01, 2025
892.00
904.50
892.00
903.10
903.10
+0.79%
170
0.02
Nov 28, 2025
896.70
902.15
892.00
896.00
896.00
-0.08%
216
0.02
Nov 27, 2025
894.40
905.90
894.35
896.70
896.70
+0.36%
325
0.04
Nov 26, 2025
890.00
901.45
888.00
893.50
893.50
-0.13%
426
0.05
Nov 25, 2025
881.70
898.25
870.25
894.70
894.70
+1.47%
374
0.04
Nov 24, 2025
902.10
905.50
872.15
881.70
881.70
-1.76%
2,039
0.23
Nov 21, 2025
864.60
912.00
864.60
897.50
897.50
+4.23%
2,137
0.24
Nov 20, 2025
890.00
893.20
855.10
861.05
861.05
-2.62%
1,904
0.21
Nov 19, 2025
902.55
906.00
883.55
884.20
884.20
-1.83%
559
0.06
Nov 18, 2025
894.85
902.00
876.65
900.70
900.70
+1.07%
755
0.08
Nov 17, 2025
881.50
891.20
876.05
891.20
891.20
+1.04%
185
0.02
Nov 14, 2025
879.05
887.35
870.00
882.00
882.00
-0.12%
298
0.03
Nov 13, 2025
892.70
900.25
876.55
883.10
883.10
+0.33%
191
0.02
Nov 12, 2025
888.15
902.70
875.60
880.20
880.20
-1.64%
1,637
0.18
Nov 11, 2025
865.70
899.80
842.10
894.85
894.85
+2.77%
1,000
0.11
Nov 10, 2025
895.55
903.25
862.20
870.75
870.75
-3.82%
1,274
0.14
Nov 07, 2025
930.00
930.00
901.40
905.35
905.35
-3.39%
846
0.09
Nov 06, 2025
964.85
965.00
930.65
937.10
937.10
-3.32%
2,179
0.24
Nov 04, 2025
976.15
989.65
953.25
969.25
969.25
+0.77%
3,532
0.39
Nov 03, 2025
926.00
967.20
901.05
961.85
961.85
+3.67%
1,101
0.12
Oct 31, 2025
954.80
992.35
920.00
927.80
927.80
-2.30%
488
0.05
Oct 30, 2025
925.60
965.00
920.30
949.65
949.65
+2.62%
1,514
0.17
Oct 29, 2025
945.05
945.05
911.85
925.40
925.40
-1.90%
2,450
0.27
Oct 28, 2025
969.45
974.70
940.60
943.30
943.30
-4.64%
22,199
2.56
Oct 27, 2025
903.45
1,024.95
902.25
989.25
989.25
+13.46%
494,559
589.04
Oct 24, 2025
863.50
875.55
857.05
871.90
871.90
+2.05%
48
0.06
Oct 23, 2025
865.00
865.00
852.15
854.35
854.35
-1.58%
601
0.71
Oct 21, 2025
864.50
871.25
864.50
868.05
868.05
+2.05%
1,014
1.19
Oct 20, 2025
852.30
855.65
843.35
850.60
850.60
-0.36%
64
0.07
Oct 17, 2025
860.00
864.00
849.55
853.65
853.65
-0.74%
489
0.56
Oct 16, 2025
851.00
861.00
851.00
860.00
860.00
+1.28%
472
0.54
Oct 15, 2025
842.50
857.05
842.50
849.10
849.10
+1.31%
568
0.63
Oct 14, 2025
840.05
844.70
828.00
838.10
838.10
-0.58%
242
0.27
Oct 13, 2025
844.00
848.30
840.55
842.95
842.95
-1.21%
63
0.06
Rows: