Education
About Us
Working with TipRanks
Follow Us
Alicon Castalloy Limited (IN:ALICON)
:ALICON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
683.50
690.00
671.10
689.35
689.35
+1.20%
384
0.53
Jan 30, 2026
681.00
698.95
666.00
681.15
681.15
-0.25%
684
0.95
Jan 29, 2026
683.30
687.65
680.55
682.85
682.85
-0.90%
245
0.33
Jan 28, 2026
665.25
711.00
657.75
689.05
689.05
+4.43%
769
1.01
Jan 27, 2026
678.20
678.20
658.25
659.80
659.80
-3.21%
302
0.27
Jan 26, 2026
681.70
695.40
664.45
681.70
681.70
0.00%
0
0.00
Jan 23, 2026
690.00
695.40
664.45
681.70
681.70
-1.43%
492
0.05
Jan 22, 2026
691.40
695.95
682.15
691.60
691.60
+0.60%
447
0.05
Jan 21, 2026
684.50
696.30
672.20
687.45
687.45
-1.63%
412
0.05
Jan 20, 2026
724.70
724.70
695.60
698.85
698.85
-3.71%
1,074
0.12
Jan 19, 2026
729.25
743.40
725.05
725.75
725.75
-1.46%
1,280
0.14
Jan 16, 2026
759.00
769.15
730.50
736.50
736.50
-2.95%
3,051
0.34
Jan 15, 2026
758.85
778.70
750.00
758.85
758.85
0.00%
0
0.00
Jan 14, 2026
770.00
778.70
750.00
758.85
758.85
-1.76%
625
0.07
Jan 13, 2026
769.10
796.45
768.90
772.45
772.45
-0.81%
490
0.06
Jan 12, 2026
789.05
789.05
768.55
778.75
778.75
-1.54%
530
0.06
Jan 09, 2026
801.35
806.60
785.40
790.90
790.90
-2.26%
912
0.10
Jan 08, 2026
825.60
825.60
805.00
809.15
809.15
-1.81%
861
0.10
Jan 07, 2026
824.90
826.80
821.55
824.05
824.05
-0.44%
203
0.02
Jan 06, 2026
836.05
836.05
820.80
827.70
827.70
-1.41%
895
0.10
Jan 05, 2026
842.80
856.95
837.00
839.50
839.50
-0.98%
122
0.01
Jan 02, 2026
816.00
865.60
816.00
847.85
847.85
+2.54%
1,314
0.15
Jan 01, 2026
821.30
828.00
811.50
826.85
826.85
+1.45%
137
0.02
Dec 31, 2025
816.70
831.70
812.20
815.05
815.05
-0.27%
402
0.05
Dec 30, 2025
827.95
844.30
810.35
817.25
817.25
-1.29%
379
0.04
Dec 29, 2025
832.55
839.30
826.10
827.95
827.95
-1.79%
399
0.04
Dec 26, 2025
830.75
854.00
830.75
843.00
843.00
+1.65%
128
0.01
Dec 24, 2025
844.05
844.25
819.25
829.30
829.30
-1.26%
683
0.08
Dec 23, 2025
839.00
845.20
838.10
839.90
839.90
+0.22%
14
<0.01
Dec 22, 2025
830.70
848.65
829.70
838.05
838.05
+0.52%
1,220
0.14
Dec 19, 2025
818.55
833.70
818.55
833.70
833.70
+2.38%
288
0.03
Dec 18, 2025
827.05
829.10
804.05
814.35
814.35
-1.54%
1,349
0.15
Dec 17, 2025
841.10
846.65
825.00
827.05
827.05
-2.40%
584
0.07
Dec 16, 2025
852.40
856.95
841.65
847.40
847.40
-0.93%
158
0.02
Dec 15, 2025
850.30
857.75
847.80
855.35
855.35
-0.02%
112
0.01
Dec 12, 2025
851.25
857.15
851.25
855.55
855.55
+1.52%
98
0.01
Dec 11, 2025
840.45
847.90
838.55
842.75
842.75
+0.53%
523
0.06
Dec 10, 2025
837.55
859.00
835.40
838.30
838.30
-0.63%
215
0.02
Dec 09, 2025
831.10
851.95
817.50
843.65
843.65
+0.49%
404
0.04
Dec 08, 2025
874.15
874.15
833.50
839.55
839.55
-4.90%
843
0.09
Dec 05, 2025
866.20
883.50
857.85
882.80
882.80
+1.49%
75
<0.01
Dec 04, 2025
870.05
881.85
868.65
869.80
869.80
+0.07%
287
0.03
Dec 03, 2025
891.60
891.65
858.05
869.15
869.15
-2.50%
981
0.11
Dec 02, 2025
896.00
906.90
890.00
891.40
891.40
-1.30%
201
0.02
Dec 01, 2025
892.00
904.50
892.00
903.10
903.10
+0.79%
170
0.02
Nov 28, 2025
896.70
902.15
892.00
896.00
896.00
-0.08%
216
0.02
Nov 27, 2025
894.40
905.90
894.35
896.70
896.70
+0.36%
325
0.04
Nov 26, 2025
890.00
901.45
888.00
893.50
893.50
-0.13%
426
0.05
Nov 25, 2025
881.70
898.25
870.25
894.70
894.70
+1.47%
374
0.04
Nov 24, 2025
902.10
905.50
872.15
881.70
881.70
-1.76%
2,039
0.23
Rows: