Alicon Castalloy Limited (IN:ALICON)
:ALICON
Want to see IN:ALICON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
655.00
661.75
652.00
656.45
656.45
-0.17%
601
0.72
May 21, 2026
653.70
665.30
650.80
657.60
657.60
+0.31%
170
0.20
May 20, 2026
656.90
656.90
630.60
655.55
655.55
+0.64%
999
1.12
May 19, 2026
640.00
656.75
635.00
651.40
651.40
+1.29%
754
0.85
May 18, 2026
649.70
652.95
639.00
645.10
643.10
-2.09%
514
0.58
May 15, 2026
671.05
680.30
650.00
658.85
656.81
-1.05%
978
1.12
May 14, 2026
696.25
696.25
650.65
665.85
663.79
-3.74%
2,099
2.50
May 13, 2026
722.00
722.00
680.05
691.75
689.61
-4.76%
2,079
2.56
May 12, 2026
750.00
766.00
721.85
726.35
724.10
-3.85%
3,199
4.18
May 11, 2026
735.20
758.00
730.00
755.40
753.06
+1.36%
956
1.27
May 08, 2026
725.00
750.30
724.55
745.25
742.94
+1.97%
603
0.80
May 07, 2026
720.70
748.15
720.00
730.85
728.58
+0.45%
876
1.16
May 06, 2026
715.85
730.25
715.00
727.55
725.29
+0.85%
858
1.15
May 05, 2026
704.05
728.80
700.00
721.40
719.16
+2.49%
641
0.87
May 04, 2026
695.00
749.00
695.00
703.85
701.67
+1.26%
2,348
3.33
May 01, 2026
695.10
704.45
692.15
695.10
692.94
0.00%
0
0.00
Apr 30, 2026
699.00
704.45
692.15
695.10
692.94
-1.08%
83
0.11
Apr 29, 2026
703.60
711.40
699.00
702.70
700.52
+0.09%
203
0.27
Apr 28, 2026
705.40
720.00
698.00
702.05
699.87
+0.69%
489
0.65
Apr 27, 2026
675.05
701.00
675.00
697.25
695.09
+1.86%
483
0.64
Apr 24, 2026
695.85
702.65
680.00
684.50
682.38
-1.92%
767
1.02
Apr 23, 2026
701.65
712.25
694.55
697.90
695.74
-1.72%
360
0.48
Apr 22, 2026
712.25
722.55
709.55
710.10
707.90
-0.96%
990
1.35
Apr 21, 2026
709.75
732.70
706.15
716.95
714.73
+2.31%
4,340
6.44
Apr 20, 2026
662.50
723.10
662.50
700.75
698.58
+2.34%
2,383
3.71
Apr 17, 2026
690.00
702.00
662.90
684.70
682.58
+0.98%
2,056
3.28
Apr 16, 2026
682.00
692.00
676.55
678.05
675.95
-0.78%
421
0.66
Apr 15, 2026
681.15
693.80
656.00
683.35
681.23
+2.34%
633
0.93
Apr 14, 2026
667.75
675.00
621.35
667.75
665.68
0.00%
0
0.00
Apr 13, 2026
630.00
675.00
621.35
667.75
665.68
+3.33%
659
0.97
Apr 10, 2026
647.95
653.00
646.00
646.20
644.20
+2.21%
2,232
3.43
Apr 09, 2026
634.20
648.00
628.00
632.20
630.24
-0.31%
785
1.21
Apr 08, 2026
634.90
647.45
627.20
634.15
632.18
+4.15%
1,108
1.72
Apr 07, 2026
609.70
615.10
606.00
608.90
607.01
+0.23%
240
0.37
Apr 06, 2026
615.00
625.00
595.50
607.50
605.62
-0.64%
618
0.96
Apr 03, 2026
611.40
619.30
596.60
611.40
609.50
0.00%
0
0.00
Apr 02, 2026
612.70
619.30
596.60
611.40
609.50
-0.21%
841
1.29
Apr 01, 2026
611.90
640.25
611.90
612.70
610.80
+4.01%
379
0.57
Mar 31, 2026
589.10
610.25
580.55
589.10
587.27
0.00%
0
0.00
Mar 30, 2026
610.00
610.25
580.55
589.10
587.27
-5.64%
1,517
2.34
Mar 27, 2026
628.00
636.85
614.00
624.30
622.36
-1.07%
1,367
2.16
Mar 26, 2026
631.05
653.00
607.65
631.05
629.09
0.00%
0
0.00
Mar 25, 2026
620.05
653.00
607.65
631.05
629.09
+3.38%
1,535
2.49
Mar 24, 2026
612.00
625.00
607.95
610.40
608.51
+0.58%
818
1.35
Mar 23, 2026
630.10
644.05
601.50
606.85
604.97
-6.45%
1,293
2.18
Mar 20, 2026
664.80
668.65
642.80
648.70
646.69
-0.23%
352
0.60
Mar 19, 2026
662.00
667.35
650.00
650.20
648.18
-3.98%
180
0.30
Mar 18, 2026
796.65
796.65
662.20
677.15
675.05
+2.00%
673
1.12
Mar 17, 2026
669.25
672.35
657.50
663.90
661.84
+0.48%
349
0.57
Mar 16, 2026
675.70
675.70
656.00
660.75
658.70
-3.68%
980
1.61
Rows: