Education
About Us
Working with TipRanks
Follow Us
Alicon Castalloy Limited (IN:ALICON)
:ALICON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
958.05
968.00
945.50
955.15
955.15
-0.32%
818
0.35
Jul 16, 2025
966.60
970.35
958.20
958.20
958.20
-0.19%
426
0.18
Jul 15, 2025
966.40
981.55
955.00
960.00
960.00
-0.43%
2,848
1.22
Jul 14, 2025
980.00
994.75
959.80
964.15
964.15
-1.99%
611
0.26
Jul 11, 2025
950.05
997.60
950.00
983.75
983.75
+2.40%
5,491
2.42
Jul 10, 2025
950.00
964.75
943.05
960.65
960.65
+2.50%
2,298
1.02
Jul 09, 2025
885.65
972.00
885.65
937.20
937.20
+6.47%
3,964
1.76
Jul 08, 2025
883.75
891.90
875.65
880.25
880.25
-0.30%
1,425
0.63
Jul 07, 2025
901.00
901.00
881.00
882.90
882.90
-1.76%
794
0.34
Jul 04, 2025
880.00
901.00
880.00
898.70
898.70
+0.63%
1,659
0.71
Jul 03, 2025
905.15
905.15
888.00
893.05
893.05
-1.57%
636
0.27
Jul 02, 2025
899.70
910.80
885.85
907.25
907.25
+1.50%
618
0.26
Jul 01, 2025
898.00
913.15
887.70
893.80
893.80
+0.10%
683
0.27
Jun 30, 2025
893.10
903.05
887.15
892.95
892.95
+0.90%
1,075
0.42
Jun 27, 2025
881.85
895.40
879.65
884.95
884.95
-0.46%
1,799
0.70
Jun 26, 2025
889.00
898.75
877.85
889.00
889.00
+0.25%
328
0.12
Jun 25, 2025
890.40
900.75
885.00
886.80
886.80
-0.74%
222
0.08
Jun 24, 2025
930.00
930.00
881.95
893.40
893.40
+3.25%
997
0.37
Jun 23, 2025
869.75
871.50
862.75
865.25
865.25
-1.14%
1,188
0.44
Jun 20, 2025
875.00
880.00
845.25
875.20
875.20
+2.13%
1,079
0.40
Jun 19, 2025
892.70
892.70
852.00
856.95
856.95
-0.79%
1,215
0.45
Jun 18, 2025
928.00
928.00
860.80
863.75
863.75
-2.78%
1,745
0.64
Jun 17, 2025
948.00
948.00
886.70
888.45
888.45
-0.21%
777
0.28
Jun 16, 2025
939.95
939.95
872.00
890.35
890.35
-0.30%
1,733
0.64
Jun 13, 2025
899.95
920.80
881.05
893.05
893.05
-1.39%
1,648
0.61
Jun 12, 2025
908.85
936.30
898.40
905.60
905.60
-1.01%
3,081
1.15
Jun 11, 2025
941.70
941.70
907.00
914.80
914.80
-2.51%
794
0.29
Jun 10, 2025
909.95
953.95
890.10
938.35
938.35
+5.84%
6,148
2.29
Jun 09, 2025
901.05
907.30
879.55
886.60
886.60
-2.23%
2,431
0.91
Jun 06, 2025
908.80
917.15
900.00
906.80
906.80
+0.13%
621
0.22
Jun 05, 2025
915.80
915.90
900.95
905.60
905.60
-0.31%
711
0.25
Jun 04, 2025
903.65
923.75
900.15
908.40
908.40
+0.70%
3,949
1.44
Jun 03, 2025
968.40
968.40
889.25
902.10
902.10
+0.89%
574
0.21
Jun 02, 2025
893.00
905.95
888.00
894.10
894.10
-1.30%
2,086
0.76
May 30, 2025
903.40
910.75
893.85
905.85
905.85
+0.04%
1,556
0.57
May 29, 2025
914.75
919.00
899.40
905.45
905.45
-0.77%
2,027
0.75
May 28, 2025
917.00
928.10
904.50
912.50
912.50
-0.03%
2,139
0.80
May 27, 2025
911.85
952.40
897.70
912.75
912.75
+0.62%
8,382
3.27
May 26, 2025
899.85
911.00
879.15
907.15
907.15
+0.81%
5,077
2.02
May 23, 2025
885.60
918.80
867.75
899.85
899.85
-0.11%
4,635
1.86
May 22, 2025
809.65
912.00
809.65
900.80
900.80
+16.28%
19,749
8.91
May 21, 2025
770.05
787.30
761.00
774.70
774.70
-0.51%
2,312
1.04
May 20, 2025
781.00
789.00
761.40
778.70
778.70
-0.40%
1,932
0.84
May 19, 2025
799.65
800.00
774.75
781.85
781.85
+0.22%
2,141
0.94
May 16, 2025
790.00
790.00
767.45
780.15
780.15
+0.93%
1,115
0.49
May 15, 2025
665.05
791.25
665.05
775.45
772.95
+5.72%
11,932
5.73
May 14, 2025
687.85
743.65
687.85
735.90
733.53
+6.89%
2,400
1.16
May 13, 2025
651.55
705.00
651.55
690.70
688.47
-1.09%
899
0.44
May 12, 2025
682.35
706.35
673.50
700.60
698.34
+6.62%
1,844
0.91
May 09, 2025
595.05
665.35
595.05
659.20
657.07
-0.81%
957
0.47
Rows: