Education
About Us
Working with TipRanks
Follow Us
Alicon Castalloy Limited (IN:ALICON)
:ALICON
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
828.00
844.20
828.00
841.75
841.75
+1.63%
104
0.08
Sep 04, 2025
849.60
849.60
822.25
828.25
828.25
-1.86%
81
0.06
Sep 03, 2025
857.50
857.75
841.00
843.95
843.95
-0.15%
201
0.15
Sep 02, 2025
841.30
859.30
841.30
845.20
845.20
+1.10%
29
0.02
Sep 01, 2025
847.45
849.85
830.60
836.00
836.00
-1.09%
241
0.17
Aug 29, 2025
841.05
854.00
841.00
845.25
845.25
+0.31%
427
0.30
Aug 28, 2025
672.00
847.70
672.00
842.65
842.65
+0.46%
303
0.21
Aug 26, 2025
850.95
850.95
833.00
838.75
838.75
-1.43%
871
0.59
Aug 25, 2025
895.95
895.95
841.45
850.95
850.95
+0.06%
781
0.49
Aug 22, 2025
859.75
863.00
845.00
850.45
850.45
-1.84%
1,574
0.95
Aug 21, 2025
830.05
867.55
830.05
866.40
866.40
+3.66%
434
0.25
Aug 20, 2025
836.70
841.55
820.00
835.80
835.80
-0.11%
528
0.26
Aug 19, 2025
888.00
888.00
821.00
836.70
836.70
+1.85%
1,254
0.61
Aug 18, 2025
790.55
831.45
790.55
821.50
821.50
+0.40%
343
0.17
Aug 14, 2025
801.10
831.90
801.10
818.20
818.20
-1.52%
871
0.42
Aug 13, 2025
817.70
842.65
817.70
830.80
830.80
+1.98%
1,773
0.85
Aug 12, 2025
810.85
843.25
810.00
814.65
814.65
+2.36%
1,122
0.50
Aug 11, 2025
815.00
816.15
784.20
795.85
795.85
-2.98%
3,698
1.66
Aug 08, 2025
851.05
851.05
812.95
820.30
820.30
-5.34%
3,381
1.54
Aug 07, 2025
834.10
876.05
813.70
866.60
866.60
+3.01%
711
0.32
Aug 06, 2025
860.10
866.70
834.10
841.25
841.25
-2.33%
1,933
0.88
Aug 05, 2025
877.00
878.30
859.00
861.30
861.30
-2.08%
395
0.18
Aug 04, 2025
892.70
903.65
872.70
879.60
879.60
-2.22%
679
0.31
Aug 01, 2025
915.10
923.35
890.95
899.55
899.55
-1.28%
1,101
0.50
Jul 31, 2025
913.00
919.00
900.00
911.25
911.25
-1.27%
642
0.29
Jul 30, 2025
920.50
928.70
910.90
923.00
923.00
+0.69%
1,083
0.49
Jul 29, 2025
940.95
940.95
891.00
916.65
916.65
+2.55%
948
0.43
Jul 28, 2025
957.95
957.95
882.90
893.85
893.85
-3.37%
3,874
1.78
Jul 25, 2025
955.60
956.65
916.55
925.05
925.05
-3.05%
247
0.11
Jul 24, 2025
969.95
975.00
950.60
954.20
954.20
-1.79%
517
0.23
Jul 23, 2025
943.20
979.90
942.95
971.55
971.55
+2.36%
648
0.29
Jul 22, 2025
954.75
954.80
940.25
949.15
949.15
-0.46%
412
0.18
Jul 21, 2025
917.40
961.60
917.40
953.50
953.50
+1.56%
1,329
0.58
Jul 18, 2025
945.50
958.45
925.80
938.90
938.90
-1.70%
889
0.38
Jul 17, 2025
958.05
968.00
945.50
955.15
955.15
-0.32%
818
0.35
Jul 16, 2025
966.60
970.35
958.20
958.20
958.20
-0.19%
426
0.18
Jul 15, 2025
966.40
981.55
955.00
960.00
960.00
-0.43%
2,848
1.22
Jul 14, 2025
980.00
994.75
959.80
964.15
964.15
-1.99%
611
0.26
Jul 11, 2025
950.05
997.60
950.00
983.75
983.75
+2.40%
5,491
2.42
Jul 10, 2025
950.00
964.75
943.05
960.65
960.65
+2.50%
2,298
1.02
Jul 09, 2025
885.65
972.00
885.65
937.20
937.20
+6.47%
3,964
1.76
Jul 08, 2025
883.75
891.90
875.65
880.25
880.25
-0.30%
1,425
0.63
Jul 07, 2025
901.00
901.00
881.00
882.90
882.90
-1.76%
794
0.34
Jul 04, 2025
880.00
901.00
880.00
898.70
898.70
+0.63%
1,659
0.71
Jul 03, 2025
905.15
905.15
888.00
893.05
893.05
-1.57%
636
0.27
Jul 02, 2025
899.70
910.80
885.85
907.25
907.25
+1.50%
618
0.26
Jul 01, 2025
898.00
913.15
887.70
893.80
893.80
+0.10%
683
0.27
Jun 30, 2025
893.10
903.05
887.15
892.95
892.95
+0.90%
1,075
0.42
Jun 27, 2025
881.85
895.40
879.65
884.95
884.95
-0.46%
1,799
0.70
Jun 26, 2025
889.00
898.75
877.85
889.00
889.00
+0.25%
328
0.12
Rows: