Education
About Us
Working with TipRanks
Follow Us
Alembic Limited (IN:ALEMBICLTD)
:ALEMBICLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
80.00
80.54
79.45
79.82
79.82
+1.60%
14,215
0.93
Mar 19, 2026
80.00
81.00
78.00
78.56
78.56
-3.60%
22,033
1.47
Mar 18, 2026
79.49
82.29
78.50
81.49
81.49
+2.58%
104,177
7.61
Mar 17, 2026
79.70
81.00
78.60
79.44
79.44
-0.26%
25,749
1.91
Mar 16, 2026
79.10
80.75
78.00
79.65
79.65
-1.73%
41,775
3.21
Mar 13, 2026
83.00
83.76
80.55
81.05
81.05
-2.34%
44,425
3.53
Mar 12, 2026
84.00
84.08
82.69
82.99
82.99
-2.12%
33,454
2.65
Mar 11, 2026
84.80
86.30
84.50
84.79
84.79
-0.04%
6,585
0.52
Mar 10, 2026
85.30
86.57
84.66
84.82
84.82
-0.46%
16,465
1.31
Mar 09, 2026
86.00
86.12
84.31
85.21
85.21
-2.24%
25,162
2.00
Mar 06, 2026
89.09
89.09
86.54
87.16
87.16
-2.14%
12,435
0.98
Mar 05, 2026
88.44
89.80
87.36
89.07
89.07
+3.10%
12,272
0.96
Mar 04, 2026
85.31
87.77
84.58
86.39
86.39
-3.07%
29,468
2.37
Mar 03, 2026
89.13
91.00
87.09
89.13
89.13
0.00%
0
0.00
Mar 02, 2026
91.00
91.00
87.09
89.13
89.13
-2.66%
19,013
1.25
Feb 27, 2026
90.80
92.70
90.80
91.57
91.57
+0.42%
39,989
2.70
Feb 26, 2026
93.00
93.00
90.56
91.19
91.19
-0.95%
14,227
0.96
Feb 25, 2026
93.30
93.30
91.80
92.06
92.06
-0.44%
10,319
0.69
Feb 24, 2026
94.00
94.00
91.73
92.47
92.47
-2.24%
14,481
0.97
Feb 23, 2026
93.90
95.90
93.90
94.59
94.59
+0.73%
14,193
0.96
Feb 20, 2026
93.11
94.22
92.78
93.90
93.90
+1.04%
9,985
0.68
Feb 19, 2026
95.87
96.05
92.75
92.93
92.93
-2.83%
14,348
0.97
Feb 18, 2026
95.69
96.10
94.89
95.64
95.64
-0.04%
2,528
0.17
Feb 17, 2026
94.64
97.00
94.53
95.68
95.68
+0.13%
4,863
0.33
Feb 16, 2026
94.05
95.90
94.05
95.10
95.10
-0.48%
6,832
0.46
Feb 13, 2026
96.81
96.81
94.50
95.56
95.56
-2.97%
13,528
0.89
Feb 12, 2026
99.05
99.44
98.21
98.49
98.49
-0.73%
6,639
0.44
Feb 11, 2026
100.10
100.17
98.50
99.21
99.21
-0.83%
7,376
0.48
Feb 10, 2026
99.20
101.00
98.53
100.04
100.04
+1.37%
22,814
1.48
Feb 09, 2026
97.73
99.83
97.56
98.69
98.69
+1.60%
6,078
0.39
Feb 06, 2026
96.39
97.35
95.85
97.14
97.14
+0.13%
5,952
0.38
Feb 05, 2026
94.35
97.37
94.35
97.01
97.01
+0.69%
7,509
0.48
Feb 04, 2026
94.80
96.36
93.86
96.35
96.35
+1.70%
5,850
0.37
Feb 03, 2026
92.30
95.35
92.30
94.74
94.74
+2.75%
47,807
3.14
Feb 02, 2026
92.20
92.46
90.00
92.20
92.20
-0.81%
8,009
0.52
Jan 30, 2026
92.50
94.00
91.50
92.95
92.95
+0.22%
9,970
0.65
Jan 29, 2026
93.00
93.65
91.70
92.75
92.75
-0.75%
4,869
0.32
Jan 28, 2026
91.35
93.65
90.95
93.45
93.45
+2.30%
5,765
0.37
Jan 27, 2026
91.80
92.40
90.00
91.35
91.35
-0.38%
4,841
0.31
Jan 26, 2026
91.70
93.60
90.90
91.70
91.70
0.00%
0
0.00
Jan 23, 2026
93.60
93.60
90.90
91.70
91.70
-1.93%
6,213
0.39
Jan 22, 2026
91.40
93.80
91.40
93.50
93.50
+2.41%
10,785
0.68
Jan 21, 2026
91.90
95.45
89.75
91.30
91.30
-0.60%
16,826
1.06
Jan 20, 2026
95.10
95.10
91.45
91.85
91.85
-3.37%
17,158
1.09
Jan 19, 2026
96.00
96.00
94.95
95.05
95.05
-1.25%
6,071
0.38
Jan 16, 2026
97.55
98.05
95.60
96.25
96.25
-1.38%
11,813
0.73
Jan 15, 2026
97.60
98.50
97.45
97.60
97.60
0.00%
0
0.00
Jan 14, 2026
98.10
98.50
97.45
97.60
97.60
-0.46%
11,262
0.69
Jan 13, 2026
98.05
99.25
97.50
98.05
98.05
+0.15%
6,351
0.38
Jan 12, 2026
98.50
98.50
97.00
97.90
97.90
-0.20%
14,164
0.85
Rows: