Alembic Limited (IN:ALEMBICLTD)
:ALEMBICLTD
Want to see IN:ALEMBICLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
87.66
88.17
86.83
87.17
87.17
-0.95%
21,462
0.96
May 26, 2026
88.43
88.88
87.65
88.01
88.01
+0.32%
16,249
0.73
May 25, 2026
89.09
89.40
87.13
87.73
87.73
+0.31%
14,133
0.64
May 22, 2026
88.85
88.85
87.11
87.46
87.46
+0.09%
10,044
0.45
May 21, 2026
87.49
89.20
87.00
87.38
87.38
-0.13%
11,265
0.50
May 20, 2026
86.99
88.51
86.80
87.49
87.49
-2.75%
10,582
0.47
May 19, 2026
88.00
91.00
88.00
89.96
89.96
+1.67%
16,875
0.76
May 18, 2026
90.38
90.38
86.88
88.48
88.48
-1.49%
8,493
0.38
May 15, 2026
92.00
92.00
89.70
89.82
89.82
-1.75%
13,575
0.62
May 14, 2026
91.20
91.74
90.00
91.42
91.42
+1.60%
9,834
0.45
May 13, 2026
89.98
90.70
89.06
89.98
89.98
-0.48%
15,787
0.72
May 12, 2026
92.62
92.84
90.05
90.41
90.41
-2.28%
18,234
0.84
May 11, 2026
93.86
93.93
92.00
92.52
92.52
-2.55%
29,470
1.37
May 08, 2026
94.43
95.33
94.43
94.94
94.94
-0.48%
12,450
0.58
May 07, 2026
93.55
96.24
92.61
95.40
95.40
+2.44%
61,621
2.97
May 06, 2026
91.10
93.46
91.10
93.13
93.13
+1.90%
21,618
1.06
May 05, 2026
92.37
92.37
90.54
91.39
91.39
-0.03%
10,809
0.53
May 04, 2026
91.10
92.80
91.10
91.42
91.42
+0.12%
27,926
1.39
May 01, 2026
91.31
92.69
90.40
91.31
91.31
0.00%
0
0.00
Apr 30, 2026
92.25
92.69
90.40
91.31
91.31
-2.21%
12,887
0.62
Apr 29, 2026
93.93
93.93
92.60
93.37
93.37
+1.39%
23,757
1.16
Apr 28, 2026
91.71
93.20
91.71
92.09
92.09
-0.25%
7,271
0.35
Apr 27, 2026
91.00
93.00
91.00
92.32
92.32
+0.67%
13,357
0.66
Apr 24, 2026
93.41
93.70
91.05
91.71
91.71
-1.82%
5,286
0.26
Apr 23, 2026
92.21
94.20
92.21
93.41
93.41
+0.10%
18,010
0.90
Apr 22, 2026
93.78
94.52
93.06
93.32
93.32
-0.38%
24,401
1.23
Apr 21, 2026
89.36
94.04
89.36
93.68
93.68
+3.69%
41,167
2.13
Apr 20, 2026
90.32
91.65
89.65
90.35
90.35
-1.39%
27,228
1.42
Apr 17, 2026
90.65
91.84
90.01
91.62
91.62
+2.33%
35,574
1.89
Apr 16, 2026
88.90
89.72
88.00
89.53
89.53
+1.59%
25,563
1.38
Apr 15, 2026
86.00
88.80
86.00
88.13
88.13
+4.09%
29,927
1.64
Apr 14, 2026
84.67
86.15
83.14
84.67
84.67
0.00%
0
0.00
Apr 13, 2026
84.75
86.15
83.14
84.67
84.67
-1.58%
14,320
0.79
Apr 10, 2026
85.42
86.39
85.26
86.03
86.03
+1.67%
6,055
0.33
Apr 09, 2026
85.90
86.95
84.00
84.62
84.62
-0.98%
22,077
1.22
Apr 08, 2026
84.55
85.98
83.20
85.46
85.46
+5.98%
29,113
1.61
Apr 07, 2026
80.00
81.72
79.13
80.64
80.64
+0.64%
15,000
0.83
Apr 06, 2026
79.65
80.95
76.40
80.13
80.13
+3.06%
17,699
0.99
Apr 03, 2026
77.75
78.00
73.39
77.75
77.75
0.00%
0
0.00
Apr 02, 2026
77.50
78.00
73.39
77.75
77.75
+1.85%
17,837
1.00
Apr 01, 2026
71.89
77.20
71.89
76.34
76.34
+7.66%
33,119
1.88
Mar 31, 2026
70.91
75.01
70.64
70.91
70.91
0.00%
0
0.00
Mar 30, 2026
74.15
75.01
70.64
70.91
70.91
-6.12%
106,269
6.45
Mar 27, 2026
79.00
79.00
75.00
75.53
75.53
-4.74%
48,872
3.10
Mar 26, 2026
79.29
80.00
77.40
79.29
79.29
0.00%
0
0.00
Mar 25, 2026
77.40
80.00
77.40
79.29
79.29
+3.18%
22,881
1.46
Mar 24, 2026
76.00
77.57
76.00
76.85
76.85
+2.19%
25,908
1.68
Mar 23, 2026
78.78
78.78
75.00
75.20
75.20
-5.79%
26,718
1.76
Mar 20, 2026
80.00
80.54
79.45
79.82
79.82
+1.60%
14,215
0.93
Mar 19, 2026
80.00
81.00
78.00
78.56
78.56
-3.60%
22,033
1.47
Rows: