Education
About Us
Working with TipRanks
Follow Us
Alembic Limited (IN:ALEMBICLTD)
:ALEMBICLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
102.00
102.29
101.48
101.64
101.64
-0.47%
13,915
0.68
Dec 16, 2025
102.00
102.50
101.38
102.12
102.12
-0.24%
11,300
0.55
Dec 15, 2025
101.98
104.54
101.57
102.37
102.37
+0.38%
16,643
0.81
Dec 12, 2025
99.59
102.25
98.99
101.98
101.98
+2.92%
36,293
1.79
Dec 11, 2025
97.71
99.82
96.64
99.09
99.09
+1.38%
8,428
0.41
Dec 10, 2025
98.20
99.09
97.34
97.74
97.74
-0.44%
12,126
0.59
Dec 09, 2025
97.80
98.40
95.00
98.17
98.17
+0.40%
25,403
1.25
Dec 08, 2025
101.10
101.75
97.28
97.78
97.78
-3.17%
22,823
1.12
Dec 05, 2025
102.70
102.70
100.48
100.98
100.98
-1.66%
15,318
0.73
Dec 04, 2025
103.00
103.20
101.34
102.68
102.68
>-0.01%
7,137
0.34
Dec 03, 2025
103.84
106.50
102.13
102.69
102.69
+0.10%
92,306
4.66
Dec 02, 2025
99.15
104.56
99.13
102.59
102.59
+2.43%
103,402
5.57
Dec 01, 2025
100.00
100.33
98.62
100.16
100.16
+0.16%
14,042
0.75
Nov 28, 2025
99.74
100.33
99.53
100.00
100.00
>-0.01%
11,503
0.57
Nov 27, 2025
99.30
100.65
99.11
100.01
100.01
+0.72%
19,013
0.94
Nov 26, 2025
97.98
99.44
97.98
99.30
99.30
+1.49%
10,785
0.53
Nov 25, 2025
97.98
98.53
97.45
97.84
97.84
-0.09%
7,497
0.36
Nov 24, 2025
98.60
98.81
97.50
97.93
97.93
-0.61%
10,389
0.50
Nov 21, 2025
99.00
99.50
98.00
98.53
98.53
-0.43%
11,680
0.55
Nov 20, 2025
99.74
99.75
98.80
98.96
98.96
-0.65%
8,247
0.38
Nov 19, 2025
99.95
99.96
99.11
99.61
99.61
-0.37%
8,857
0.41
Nov 18, 2025
101.53
101.81
99.84
99.98
99.98
-2.05%
13,115
0.61
Nov 17, 2025
101.50
103.35
101.50
102.07
102.07
+1.48%
22,788
1.01
Nov 14, 2025
100.01
101.48
100.01
100.58
100.58
-0.39%
10,504
0.46
Nov 13, 2025
101.28
103.00
100.36
100.97
100.97
+1.20%
17,602
0.76
Nov 12, 2025
101.07
101.29
99.35
99.77
99.77
-0.92%
29,059
1.27
Nov 11, 2025
101.49
101.49
99.32
100.70
100.70
+2.66%
16,019
0.68
Nov 10, 2025
99.50
100.00
97.91
98.09
98.09
-1.64%
11,305
0.48
Nov 07, 2025
99.25
100.04
98.24
99.73
99.73
+0.08%
11,023
0.46
Nov 06, 2025
102.45
103.04
99.32
99.65
99.65
-2.53%
10,232
0.43
Nov 04, 2025
101.99
103.26
101.31
102.24
102.24
+0.46%
11,588
0.48
Nov 03, 2025
98.50
102.26
98.50
101.77
101.77
+2.37%
11,572
0.47
Oct 31, 2025
100.41
100.42
99.00
99.41
99.41
-0.76%
6,977
0.28
Oct 30, 2025
100.84
101.31
99.86
100.17
100.17
-0.77%
13,971
0.55
Oct 29, 2025
98.10
102.13
98.10
100.95
100.95
+2.15%
19,626
0.73
Oct 28, 2025
100.91
100.91
98.02
98.83
98.83
-1.52%
6,483
0.24
Oct 27, 2025
101.50
101.50
100.08
100.36
100.36
-0.12%
7,311
0.26
Oct 24, 2025
100.73
101.50
100.00
100.48
100.48
-0.37%
8,453
0.30
Oct 23, 2025
102.86
103.32
100.52
100.85
100.85
-1.78%
15,270
0.55
Oct 21, 2025
104.50
104.50
101.86
102.68
102.68
+1.23%
15,353
0.55
Oct 20, 2025
100.15
101.68
99.82
101.43
101.43
+1.46%
9,367
0.34
Oct 17, 2025
97.88
100.60
97.60
99.97
99.97
+2.14%
24,186
0.84
Oct 16, 2025
100.97
100.97
97.11
97.88
97.88
-1.86%
16,052
0.55
Oct 15, 2025
98.80
99.83
97.00
99.74
99.74
+2.23%
8,202
0.28
Oct 14, 2025
100.39
100.39
96.80
97.56
97.56
-0.61%
17,986
0.61
Oct 13, 2025
100.10
100.10
97.31
98.16
98.16
-2.21%
21,919
0.74
Oct 10, 2025
99.36
100.98
99.36
100.38
100.38
+0.15%
15,983
0.54
Oct 09, 2025
99.50
100.89
99.50
100.23
100.23
-0.54%
5,687
0.19
Oct 08, 2025
102.39
102.39
99.99
100.77
100.77
-0.87%
23,372
0.79
Oct 07, 2025
102.40
102.40
101.33
101.65
101.65
-0.47%
3,587
0.12
Rows: