Alembic Limited (IN:ALEMBICLTD)
:ALEMBICLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.42
86.39
85.26
86.03
86.03
+1.67%
6,055
0.33
Apr 09, 2026
85.90
86.95
84.00
84.62
84.62
-0.98%
22,077
1.22
Apr 08, 2026
84.55
85.98
83.20
85.46
85.46
+5.98%
29,113
1.61
Apr 07, 2026
80.00
81.72
79.13
80.64
80.64
+0.64%
15,000
0.83
Apr 06, 2026
79.65
80.95
76.40
80.13
80.13
+3.06%
17,699
0.99
Apr 03, 2026
77.75
78.00
73.39
77.75
77.75
0.00%
0
0.00
Apr 02, 2026
77.50
78.00
73.39
77.75
77.75
+1.85%
17,837
1.00
Apr 01, 2026
71.89
77.20
71.89
76.34
76.34
+7.66%
33,119
1.88
Mar 31, 2026
70.91
75.01
70.64
70.91
70.91
0.00%
0
0.00
Mar 30, 2026
74.15
75.01
70.64
70.91
70.91
-6.12%
106,269
6.45
Mar 27, 2026
79.00
79.00
75.00
75.53
75.53
-4.74%
48,872
3.10
Mar 26, 2026
79.29
80.00
77.40
79.29
79.29
0.00%
0
0.00
Mar 25, 2026
77.40
80.00
77.40
79.29
79.29
+3.18%
22,881
1.46
Mar 24, 2026
76.00
77.57
76.00
76.85
76.85
+2.19%
25,908
1.68
Mar 23, 2026
78.78
78.78
75.00
75.20
75.20
-5.79%
26,718
1.76
Mar 20, 2026
80.00
80.54
79.45
79.82
79.82
+1.60%
14,215
0.93
Mar 19, 2026
80.00
81.00
78.00
78.56
78.56
-3.60%
22,033
1.47
Mar 18, 2026
79.49
82.29
78.50
81.49
81.49
+2.58%
104,177
7.61
Mar 17, 2026
79.70
81.00
78.60
79.44
79.44
-0.26%
25,749
1.91
Mar 16, 2026
79.10
80.75
78.00
79.65
79.65
-1.73%
41,775
3.21
Mar 13, 2026
83.00
83.76
80.55
81.05
81.05
-2.34%
44,425
3.53
Mar 12, 2026
84.00
84.08
82.69
82.99
82.99
-2.12%
33,454
2.65
Mar 11, 2026
84.80
86.30
84.50
84.79
84.79
-0.04%
6,585
0.52
Mar 10, 2026
85.30
86.57
84.66
84.82
84.82
-0.46%
16,465
1.31
Mar 09, 2026
86.00
86.12
84.31
85.21
85.21
-2.24%
25,162
2.00
Mar 06, 2026
89.09
89.09
86.54
87.16
87.16
-2.14%
12,435
0.98
Mar 05, 2026
88.44
89.80
87.36
89.07
89.07
+3.10%
12,272
0.96
Mar 04, 2026
85.31
87.77
84.58
86.39
86.39
-3.07%
29,468
2.37
Mar 03, 2026
89.13
91.00
87.09
89.13
89.13
0.00%
0
0.00
Mar 02, 2026
91.00
91.00
87.09
89.13
89.13
-2.66%
19,013
1.25
Feb 27, 2026
90.80
92.70
90.80
91.57
91.57
+0.42%
39,989
2.70
Feb 26, 2026
93.00
93.00
90.56
91.19
91.19
-0.95%
14,227
0.96
Feb 25, 2026
93.30
93.30
91.80
92.06
92.06
-0.44%
10,319
0.69
Feb 24, 2026
94.00
94.00
91.73
92.47
92.47
-2.24%
14,481
0.97
Feb 23, 2026
93.90
95.90
93.90
94.59
94.59
+0.73%
14,193
0.96
Feb 20, 2026
93.11
94.22
92.78
93.90
93.90
+1.04%
9,985
0.68
Feb 19, 2026
95.87
96.05
92.75
92.93
92.93
-2.83%
14,348
0.97
Feb 18, 2026
95.69
96.10
94.89
95.64
95.64
-0.04%
2,528
0.17
Feb 17, 2026
94.64
97.00
94.53
95.68
95.68
+0.13%
4,863
0.33
Feb 16, 2026
94.05
95.90
94.05
95.10
95.10
-0.48%
6,832
0.46
Feb 13, 2026
96.81
96.81
94.50
95.56
95.56
-2.97%
13,528
0.89
Feb 12, 2026
99.05
99.44
98.21
98.49
98.49
-0.73%
6,639
0.44
Feb 11, 2026
100.10
100.17
98.50
99.21
99.21
-0.83%
7,376
0.48
Feb 10, 2026
99.20
101.00
98.53
100.04
100.04
+1.37%
22,814
1.48
Feb 09, 2026
97.73
99.83
97.56
98.69
98.69
+1.60%
6,078
0.39
Feb 06, 2026
96.39
97.35
95.85
97.14
97.14
+0.13%
5,952
0.38
Feb 05, 2026
94.35
97.37
94.35
97.01
97.01
+0.69%
7,509
0.48
Feb 04, 2026
94.80
96.36
93.86
96.35
96.35
+1.70%
5,850
0.37
Feb 03, 2026
92.30
95.35
92.30
94.74
94.74
+2.75%
47,807
3.14
Feb 02, 2026
92.20
92.46
90.00
92.20
92.20
-0.81%
8,009
0.52
Rows: