Alembic Limited (IN:ALEMBICLTD)
:ALEMBICLTD
Want to see IN:ALEMBICLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
92.25
92.69
90.40
91.31
91.31
-2.21%
12,887
0.62
Apr 29, 2026
93.93
93.93
92.60
93.37
93.37
+1.39%
23,757
1.16
Apr 28, 2026
91.71
93.20
91.71
92.09
92.09
-0.25%
7,271
0.35
Apr 27, 2026
91.00
93.00
91.00
92.32
92.32
+0.67%
13,357
0.66
Apr 24, 2026
93.41
93.70
91.05
91.71
91.71
-1.82%
5,286
0.26
Apr 23, 2026
92.21
94.20
92.21
93.41
93.41
+0.10%
18,010
0.90
Apr 22, 2026
93.78
94.52
93.06
93.32
93.32
-0.38%
24,401
1.23
Apr 21, 2026
89.36
94.04
89.36
93.68
93.68
+3.69%
41,167
2.13
Apr 20, 2026
90.32
91.65
89.65
90.35
90.35
-1.39%
27,228
1.42
Apr 17, 2026
90.65
91.84
90.01
91.62
91.62
+2.33%
35,574
1.89
Apr 16, 2026
88.90
89.72
88.00
89.53
89.53
+1.59%
25,563
1.38
Apr 15, 2026
86.00
88.80
86.00
88.13
88.13
+4.09%
29,927
1.64
Apr 14, 2026
84.67
86.15
83.14
84.67
84.67
0.00%
0
0.00
Apr 13, 2026
84.75
86.15
83.14
84.67
84.67
-1.58%
14,320
0.79
Apr 10, 2026
85.42
86.39
85.26
86.03
86.03
+1.67%
6,055
0.33
Apr 09, 2026
85.90
86.95
84.00
84.62
84.62
-0.98%
22,077
1.22
Apr 08, 2026
84.55
85.98
83.20
85.46
85.46
+5.98%
29,113
1.61
Apr 07, 2026
80.00
81.72
79.13
80.64
80.64
+0.64%
15,000
0.83
Apr 06, 2026
79.65
80.95
76.40
80.13
80.13
+3.06%
17,699
0.99
Apr 03, 2026
77.75
78.00
73.39
77.75
77.75
0.00%
0
0.00
Apr 02, 2026
77.50
78.00
73.39
77.75
77.75
+1.85%
17,837
1.00
Apr 01, 2026
71.89
77.20
71.89
76.34
76.34
+7.66%
33,119
1.88
Mar 31, 2026
70.91
75.01
70.64
70.91
70.91
0.00%
0
0.00
Mar 30, 2026
74.15
75.01
70.64
70.91
70.91
-6.12%
106,269
6.45
Mar 27, 2026
79.00
79.00
75.00
75.53
75.53
-4.74%
48,872
3.10
Mar 26, 2026
79.29
80.00
77.40
79.29
79.29
0.00%
0
0.00
Mar 25, 2026
77.40
80.00
77.40
79.29
79.29
+3.18%
22,881
1.46
Mar 24, 2026
76.00
77.57
76.00
76.85
76.85
+2.19%
25,908
1.68
Mar 23, 2026
78.78
78.78
75.00
75.20
75.20
-5.79%
26,718
1.76
Mar 20, 2026
80.00
80.54
79.45
79.82
79.82
+1.60%
14,215
0.93
Mar 19, 2026
80.00
81.00
78.00
78.56
78.56
-3.60%
22,033
1.47
Mar 18, 2026
79.49
82.29
78.50
81.49
81.49
+2.58%
104,177
7.61
Mar 17, 2026
79.70
81.00
78.60
79.44
79.44
-0.26%
25,749
1.91
Mar 16, 2026
79.10
80.75
78.00
79.65
79.65
-1.73%
41,775
3.21
Mar 13, 2026
83.00
83.76
80.55
81.05
81.05
-2.34%
44,425
3.53
Mar 12, 2026
84.00
84.08
82.69
82.99
82.99
-2.12%
33,454
2.65
Mar 11, 2026
84.80
86.30
84.50
84.79
84.79
-0.04%
6,585
0.52
Mar 10, 2026
85.30
86.57
84.66
84.82
84.82
-0.46%
16,465
1.31
Mar 09, 2026
86.00
86.12
84.31
85.21
85.21
-2.24%
25,162
2.00
Mar 06, 2026
89.09
89.09
86.54
87.16
87.16
-2.14%
12,435
0.98
Mar 05, 2026
88.44
89.80
87.36
89.07
89.07
+3.10%
12,272
0.96
Mar 04, 2026
85.31
87.77
84.58
86.39
86.39
-3.07%
29,468
2.37
Mar 03, 2026
89.13
91.00
87.09
89.13
89.13
0.00%
0
0.00
Mar 02, 2026
91.00
91.00
87.09
89.13
89.13
-2.66%
19,013
1.25
Feb 27, 2026
90.80
92.70
90.80
91.57
91.57
+0.42%
39,989
2.70
Feb 26, 2026
93.00
93.00
90.56
91.19
91.19
-0.95%
14,227
0.96
Feb 25, 2026
93.30
93.30
91.80
92.06
92.06
-0.44%
10,319
0.69
Feb 24, 2026
94.00
94.00
91.73
92.47
92.47
-2.24%
14,481
0.97
Feb 23, 2026
93.90
95.90
93.90
94.59
94.59
+0.73%
14,193
0.96
Feb 20, 2026
93.11
94.22
92.78
93.90
93.90
+1.04%
9,985
0.68
Rows: