Education
About Us
Working with TipRanks
Follow Us
Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
789.10
798.55
785.50
798.55
798.55
+1.43%
84
0.27
Nov 27, 2025
793.05
793.05
787.30
787.30
787.30
-0.81%
51
0.17
Nov 26, 2025
793.75
809.00
778.90
793.75
793.75
0.00%
0
0.00
Nov 25, 2025
780.70
793.75
776.95
793.75
793.75
+2.29%
133
0.42
Nov 24, 2025
793.90
795.05
775.30
776.00
776.00
-1.65%
125
0.39
Nov 21, 2025
800.00
800.00
784.05
789.05
789.05
-2.62%
123
0.36
Nov 20, 2025
805.85
812.95
796.30
810.25
810.25
+0.78%
156
0.46
Nov 19, 2025
812.60
812.90
794.00
804.00
804.00
-0.40%
1,296
4.02
Nov 18, 2025
818.45
826.95
794.30
807.25
807.25
-0.58%
302
0.95
Nov 17, 2025
822.25
822.25
811.95
811.95
811.95
+0.20%
60
0.19
Nov 14, 2025
823.00
828.25
808.00
810.35
810.35
-1.86%
192
0.60
Nov 13, 2025
870.00
870.00
823.00
825.75
825.75
-5.81%
497
1.54
Nov 12, 2025
875.70
889.30
872.30
876.65
876.65
+0.98%
172
0.50
Nov 11, 2025
854.70
873.95
851.90
868.15
868.15
+2.03%
230
0.65
Nov 10, 2025
868.80
868.80
847.50
850.90
850.90
-0.67%
669
1.89
Nov 07, 2025
869.55
869.55
851.70
856.65
856.65
-2.28%
198
0.54
Nov 06, 2025
876.60
878.50
864.75
876.60
876.60
+0.42%
59
0.15
Nov 04, 2025
875.30
875.30
865.05
872.90
872.90
-1.25%
42
0.11
Nov 03, 2025
775.00
899.65
775.00
883.95
883.95
+3.92%
700
1.70
Oct 31, 2025
862.00
862.00
843.80
850.60
850.60
+0.81%
37
0.09
Oct 30, 2025
858.00
861.80
840.85
843.80
843.80
-1.21%
177
0.43
Oct 29, 2025
838.60
863.00
837.40
854.10
854.10
+1.65%
766
1.86
Oct 28, 2025
805.45
842.00
805.10
840.25
840.25
+4.37%
1,588
4.05
Oct 27, 2025
805.65
810.00
801.25
805.10
805.10
+0.41%
113
0.29
Oct 24, 2025
803.95
808.05
800.00
801.80
801.80
-0.64%
221
0.57
Oct 23, 2025
794.70
807.00
794.00
807.00
807.00
+0.79%
288
0.73
Oct 21, 2025
791.65
801.00
788.00
800.65
800.65
+0.90%
770
2.02
Oct 20, 2025
797.25
797.25
787.90
793.50
793.50
+0.65%
248
0.65
Oct 17, 2025
805.15
811.50
788.00
788.40
788.40
-0.92%
218
0.57
Oct 16, 2025
800.65
800.65
795.55
795.75
795.75
-0.47%
52
0.13
Oct 15, 2025
795.10
804.00
795.10
799.50
799.50
+1.52%
197
0.50
Oct 14, 2025
804.00
804.85
787.50
787.50
787.50
-2.05%
642
1.65
Oct 13, 2025
794.75
806.80
789.40
804.00
804.00
+0.19%
388
0.96
Oct 10, 2025
798.15
806.00
798.00
802.50
802.50
+1.66%
28
0.07
Oct 09, 2025
806.15
807.00
781.40
789.40
789.40
-1.03%
632
1.57
Oct 08, 2025
783.00
811.70
783.00
797.60
797.60
+1.81%
570
1.42
Oct 07, 2025
789.00
789.00
779.00
783.45
783.45
-0.77%
384
0.93
Oct 06, 2025
788.80
794.30
779.35
789.50
789.50
+1.47%
214
0.48
Oct 03, 2025
781.10
781.10
778.05
778.05
778.05
+0.01%
11
0.02
Oct 01, 2025
777.50
778.30
775.00
777.95
777.95
-0.90%
66
0.13
Sep 30, 2025
783.70
791.80
782.50
785.00
785.00
+0.29%
286
0.50
Sep 29, 2025
772.55
786.25
772.55
782.70
782.70
+0.39%
47
0.08
Sep 26, 2025
791.10
791.10
775.50
779.65
779.65
-1.74%
205
0.34
Sep 25, 2025
795.40
795.40
792.00
793.45
793.45
-0.25%
32
0.05
Sep 24, 2025
797.60
798.10
795.00
795.40
795.40
-0.45%
55
0.09
Sep 23, 2025
801.00
803.65
797.50
799.00
799.00
-0.22%
166
0.27
Sep 22, 2025
798.50
815.00
792.50
800.75
800.75
-0.12%
939
1.55
Sep 19, 2025
813.00
813.55
801.00
801.70
801.70
-0.92%
44
0.07
Sep 18, 2025
792.50
818.50
792.50
809.15
809.15
+0.80%
219
0.35
Sep 17, 2025
806.75
806.75
791.30
802.75
802.75
+0.16%
148
0.23
Rows: