Education
About Us
Working with TipRanks
Follow Us
Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
749.90
749.90
730.05
731.60
731.60
-1.93%
105
0.43
Jan 08, 2026
756.50
756.50
744.50
746.00
746.00
-1.62%
204
0.81
Jan 07, 2026
751.05
761.75
751.05
758.25
758.25
+1.01%
32
0.12
Jan 06, 2026
762.00
762.00
748.30
750.70
750.70
-0.57%
145
0.56
Jan 05, 2026
745.00
757.40
744.50
755.00
755.00
+0.73%
680
2.75
Jan 02, 2026
750.00
753.05
749.00
749.55
749.55
+1.29%
69
0.28
Jan 01, 2026
740.00
743.20
740.00
740.00
740.00
0.00%
46
0.18
Dec 31, 2025
740.00
742.45
738.00
740.00
740.00
+0.40%
100
0.40
Dec 30, 2025
735.00
748.80
730.05
737.05
737.05
-0.26%
82
0.33
Dec 29, 2025
747.00
747.00
738.95
738.95
738.95
-1.28%
121
0.48
Dec 26, 2025
744.95
752.00
738.95
748.50
748.50
+0.06%
112
0.45
Dec 24, 2025
750.15
766.00
746.20
748.05
748.05
-0.28%
136
0.54
Dec 23, 2025
758.65
758.65
750.00
750.15
750.15
-1.12%
48
0.18
Dec 22, 2025
758.65
758.65
758.65
758.65
758.65
+2.20%
3
0.01
Dec 19, 2025
746.00
748.90
742.35
742.35
742.35
-0.36%
24
0.09
Dec 18, 2025
740.25
746.00
740.25
745.00
745.00
-0.75%
75
0.28
Dec 17, 2025
747.00
750.60
747.00
750.60
750.60
+0.40%
15
0.05
Dec 16, 2025
758.10
758.10
740.25
747.60
747.60
-0.60%
231
0.84
Dec 15, 2025
772.10
772.10
751.00
752.10
752.10
-2.03%
178
0.65
Dec 12, 2025
770.50
772.20
765.05
767.70
767.70
-0.75%
220
0.80
Dec 11, 2025
750.10
773.50
750.10
773.50
773.50
+2.17%
32
0.11
Dec 10, 2025
769.25
770.40
747.50
757.10
757.10
-1.16%
682
2.43
Dec 09, 2025
765.50
791.95
765.50
765.95
765.95
+1.24%
24
0.08
Dec 08, 2025
780.00
790.00
755.00
756.55
756.55
-1.40%
362
1.22
Dec 05, 2025
788.20
788.20
767.30
767.30
767.30
-1.05%
65
0.21
Dec 04, 2025
780.50
780.50
774.00
775.45
775.45
-0.42%
85
0.28
Dec 03, 2025
791.75
791.75
778.70
778.70
778.70
-2.27%
173
0.57
Dec 02, 2025
783.00
796.75
783.00
796.75
796.75
+0.26%
2
<0.01
Dec 01, 2025
801.30
801.30
777.30
794.70
794.70
-0.48%
42
0.14
Nov 28, 2025
789.10
798.55
785.50
798.55
798.55
+1.43%
84
0.27
Nov 27, 2025
793.05
793.05
787.30
787.30
787.30
-0.81%
51
0.17
Nov 26, 2025
793.75
809.00
778.90
793.75
793.75
0.00%
0
0.00
Nov 25, 2025
780.70
793.75
776.95
793.75
793.75
+2.29%
133
0.42
Nov 24, 2025
793.90
795.05
775.30
776.00
776.00
-1.65%
125
0.39
Nov 21, 2025
800.00
800.00
784.05
789.05
789.05
-2.62%
123
0.36
Nov 20, 2025
805.85
812.95
796.30
810.25
810.25
+0.78%
156
0.46
Nov 19, 2025
812.60
812.90
794.00
804.00
804.00
-0.40%
1,296
4.02
Nov 18, 2025
818.45
826.95
794.30
807.25
807.25
-0.58%
302
0.95
Nov 17, 2025
822.25
822.25
811.95
811.95
811.95
+0.20%
60
0.19
Nov 14, 2025
823.00
828.25
808.00
810.35
810.35
-1.86%
192
0.60
Nov 13, 2025
870.00
870.00
823.00
825.75
825.75
-5.81%
497
1.54
Nov 12, 2025
875.70
889.30
872.30
876.65
876.65
+0.98%
172
0.50
Nov 11, 2025
854.70
873.95
851.90
868.15
868.15
+2.03%
230
0.65
Nov 10, 2025
868.80
868.80
847.50
850.90
850.90
-0.67%
669
1.89
Nov 07, 2025
869.55
869.55
851.70
856.65
856.65
-2.28%
198
0.54
Nov 06, 2025
876.60
878.50
864.75
876.60
876.60
+0.42%
59
0.15
Nov 04, 2025
875.30
875.30
865.05
872.90
872.90
-1.25%
42
0.11
Nov 03, 2025
775.00
899.65
775.00
883.95
883.95
+3.92%
700
1.70
Oct 31, 2025
862.00
862.00
843.80
850.60
850.60
+0.81%
37
0.09
Oct 30, 2025
858.00
861.80
840.85
843.80
843.80
-1.21%
177
0.43
Rows: