Education
About Us
Working with TipRanks
Follow Us
Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
810.30
811.90
801.30
801.55
801.55
-0.68%
64
0.09
Sep 02, 2025
816.25
817.00
801.95
807.05
807.05
-0.94%
354
0.49
Sep 01, 2025
807.35
815.05
802.00
814.70
814.70
+1.84%
126
0.17
Aug 29, 2025
805.00
808.60
790.50
800.00
800.00
+0.25%
155
0.21
Aug 28, 2025
800.00
805.30
792.00
798.00
798.00
-0.97%
57
0.08
Aug 26, 2025
801.25
806.35
799.45
805.85
805.85
-0.01%
37
0.05
Aug 25, 2025
814.15
814.20
805.25
805.95
805.95
-0.44%
498
0.66
Aug 22, 2025
807.05
814.70
805.65
809.55
809.55
-1.00%
318
0.42
Aug 21, 2025
815.80
820.00
805.00
817.75
817.75
+0.29%
169
0.22
Aug 20, 2025
813.00
824.65
810.05
815.40
815.40
+0.59%
1,305
1.74
Aug 19, 2025
803.90
815.10
801.80
810.60
810.60
+0.35%
251
0.32
Aug 18, 2025
816.15
825.05
805.00
807.75
807.75
-1.10%
179
0.23
Aug 14, 2025
808.85
819.00
805.85
816.70
816.70
+0.96%
121
0.15
Aug 13, 2025
807.50
818.00
805.50
808.90
808.90
+0.90%
136
0.17
Aug 12, 2025
807.45
808.00
799.95
801.65
801.65
-0.62%
157
0.19
Aug 11, 2025
870.20
870.20
792.40
806.65
806.65
+0.34%
712
0.82
Aug 08, 2025
808.75
808.90
791.95
803.95
803.95
-1.11%
1,522
1.76
Aug 07, 2025
800.00
815.50
800.00
813.00
813.00
+0.48%
943
1.05
Aug 06, 2025
819.75
826.00
802.30
809.10
809.10
-1.18%
585
0.65
Aug 05, 2025
835.30
835.30
813.00
818.75
818.75
-2.51%
1,051
1.17
Aug 04, 2025
864.90
864.90
800.35
839.80
839.80
-3.84%
1,610
1.84
Aug 01, 2025
895.00
910.00
866.85
873.30
873.30
-1.82%
108
0.12
Jul 31, 2025
890.00
921.60
861.25
889.45
889.45
-0.79%
1,795
2.12
Jul 30, 2025
889.95
904.00
884.50
896.50
896.50
-1.90%
90
0.11
Jul 29, 2025
889.85
918.90
888.25
913.90
913.90
+3.01%
63
0.07
Jul 28, 2025
887.60
908.15
869.15
887.20
887.20
-0.05%
867
1.02
Jul 25, 2025
907.90
907.90
885.00
887.65
887.65
-1.69%
331
0.38
Jul 24, 2025
916.55
924.35
907.55
907.90
902.90
-0.23%
162
0.19
Jul 23, 2025
909.80
915.00
905.00
915.00
909.96
+1.38%
14
0.02
Jul 22, 2025
905.50
920.00
900.00
907.55
902.55
-0.71%
535
0.60
Jul 21, 2025
938.75
938.75
916.60
919.10
914.04
-0.94%
30
0.03
Jul 18, 2025
938.05
938.05
925.30
932.95
927.81
+1.51%
195
0.22
Jul 17, 2025
927.45
930.95
923.10
924.20
919.11
+0.47%
354
0.40
Jul 16, 2025
932.50
932.50
914.90
925.00
919.90
+0.92%
915
1.02
Jul 15, 2025
945.10
945.10
915.60
921.60
916.52
-1.51%
104
0.12
Jul 14, 2025
914.85
945.85
911.90
940.90
935.72
+4.63%
286
0.32
Jul 11, 2025
875.10
915.60
875.10
904.25
899.27
+0.86%
1,274
1.44
Jul 10, 2025
924.95
925.90
900.50
901.50
896.54
-1.61%
436
0.49
Jul 09, 2025
933.00
933.00
913.10
921.35
916.28
+0.63%
113
0.13
Jul 08, 2025
918.40
931.75
909.95
920.65
915.58
+0.42%
458
0.51
Jul 07, 2025
950.00
959.35
913.65
921.85
916.77
-2.18%
1,213
1.36
Jul 04, 2025
900.95
955.80
895.00
947.65
942.43
+7.16%
2,519
2.91
Jul 03, 2025
900.00
908.00
883.65
889.20
884.30
-0.13%
2,202
2.62
Jul 02, 2025
882.95
901.90
882.50
895.30
890.37
+1.96%
2,343
2.77
Jul 01, 2025
843.05
886.15
843.05
882.95
878.09
+6.24%
3,315
4.05
Jun 30, 2025
848.55
848.55
833.00
835.70
831.10
+0.28%
1,239
1.51
Jun 27, 2025
846.50
849.90
832.00
837.95
833.34
-0.15%
630
0.77
Jun 26, 2025
850.05
852.05
832.75
843.85
839.20
-0.73%
467
0.56
Jun 25, 2025
847.60
855.00
845.25
854.80
850.09
+2.16%
490
0.58
Jun 24, 2025
847.60
850.95
838.75
841.40
836.77
+0.75%
326
0.38
Rows: