Education
About Us
Working with TipRanks
Follow Us
Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
671.05
681.20
666.15
669.30
669.30
-0.84%
116
0.45
Mar 16, 2026
601.00
709.00
601.00
675.00
675.00
-0.72%
1,579
6.72
Mar 13, 2026
678.10
685.00
672.65
679.90
679.90
-0.74%
156
0.66
Mar 12, 2026
684.60
688.70
655.60
685.00
685.00
-0.75%
359
1.54
Mar 11, 2026
692.60
696.00
687.95
690.15
690.15
+4.57%
371
1.63
Mar 10, 2026
674.00
674.00
647.00
660.00
660.00
+2.80%
742
3.27
Mar 09, 2026
675.00
675.00
642.00
642.00
642.00
-5.47%
532
2.43
Mar 06, 2026
679.65
680.15
678.30
679.15
679.15
-0.07%
121
0.54
Mar 05, 2026
699.50
699.50
676.15
679.65
679.65
-1.21%
308
1.41
Mar 04, 2026
678.35
688.00
678.00
688.00
688.00
+0.28%
191
0.88
Mar 03, 2026
686.10
702.10
682.05
686.10
686.10
0.00%
0
0.00
Mar 02, 2026
682.05
702.10
682.05
686.10
686.10
-3.24%
485
2.29
Feb 27, 2026
744.95
744.95
708.70
709.05
709.05
-0.19%
34
0.16
Feb 26, 2026
710.40
710.40
710.40
710.40
710.40
-0.03%
25
0.12
Feb 25, 2026
729.95
729.95
710.60
710.60
710.60
-0.07%
62
0.29
Feb 24, 2026
722.00
728.00
711.10
711.10
711.10
-1.51%
219
1.05
Feb 23, 2026
720.70
730.55
720.00
722.00
722.00
-1.23%
70
0.33
Feb 20, 2026
728.50
731.00
725.00
731.00
731.00
+0.32%
40
0.19
Feb 19, 2026
731.00
731.00
717.50
728.65
728.65
-3.36%
43
0.20
Feb 18, 2026
753.95
753.95
753.95
753.95
753.95
+2.16%
10
0.05
Feb 17, 2026
739.00
739.00
738.00
738.00
738.00
-2.25%
8
0.03
Feb 16, 2026
752.05
752.05
734.90
734.90
734.90
-2.66%
154
0.65
Feb 13, 2026
744.00
757.75
741.25
755.00
755.00
+1.38%
154
0.65
Feb 12, 2026
765.00
775.90
742.00
744.75
744.75
+5.24%
3,557
19.40
Feb 11, 2026
714.00
719.00
707.00
707.65
707.65
-0.20%
331
1.78
Feb 10, 2026
693.00
709.90
693.00
709.10
709.10
+2.31%
139
0.75
Feb 09, 2026
680.05
695.00
680.00
693.10
693.10
+1.18%
152
0.81
Feb 06, 2026
688.00
688.00
680.00
685.00
685.00
+0.07%
791
4.26
Feb 05, 2026
684.95
684.95
682.75
684.50
684.50
-0.84%
3
0.02
Feb 04, 2026
702.00
702.00
679.90
690.30
690.30
+0.79%
195
1.04
Feb 03, 2026
702.00
703.00
682.00
684.90
684.90
-0.39%
87
0.47
Feb 02, 2026
685.50
690.00
676.35
687.60
687.60
-0.64%
53
0.27
Jan 30, 2026
692.00
692.00
692.00
692.00
692.00
+1.08%
24
0.12
Jan 29, 2026
689.65
712.40
684.55
684.60
684.60
-2.62%
52
0.26
Jan 28, 2026
672.05
703.00
672.05
703.00
703.00
+4.92%
180
0.87
Jan 27, 2026
684.20
684.80
670.00
670.05
670.05
-2.75%
85
0.37
Jan 26, 2026
689.00
691.00
687.85
689.00
689.00
0.00%
0
0.00
Jan 23, 2026
691.00
691.00
687.85
689.00
689.00
+0.15%
53
0.22
Jan 22, 2026
688.00
688.00
688.00
688.00
688.00
+0.44%
35
0.15
Jan 21, 2026
690.05
695.00
684.40
685.00
685.00
-0.49%
352
1.43
Jan 20, 2026
699.95
706.40
688.40
688.40
688.40
-0.09%
172
0.69
Jan 19, 2026
700.00
705.00
686.45
689.05
689.05
-2.84%
914
3.86
Jan 16, 2026
704.00
709.90
704.00
709.20
709.20
-0.42%
467
2.03
Jan 15, 2026
712.20
716.05
705.00
712.20
712.20
0.00%
0
0.00
Jan 14, 2026
712.50
716.05
705.00
712.20
712.20
-0.79%
134
0.55
Jan 13, 2026
735.00
735.00
712.40
717.85
717.85
-1.93%
95
0.39
Jan 12, 2026
727.50
734.00
710.00
732.00
732.00
+0.05%
623
2.63
Jan 09, 2026
749.90
749.90
730.05
731.60
731.60
-1.93%
105
0.43
Jan 08, 2026
756.50
756.50
744.50
746.00
746.00
-1.62%
204
0.81
Jan 07, 2026
751.05
761.75
751.05
758.25
758.25
+1.01%
32
0.12
Rows: