Education
About Us
Working with TipRanks
Follow Us
Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
800.00
815.50
800.00
813.00
813.00
+0.48%
943
1.05
Aug 06, 2025
819.75
826.00
802.30
809.10
809.10
-1.18%
585
0.65
Aug 05, 2025
835.30
835.30
813.00
818.75
818.75
-2.51%
1,051
1.17
Aug 04, 2025
864.90
864.90
800.35
839.80
839.80
-3.84%
1,610
1.84
Aug 01, 2025
895.00
910.00
866.85
873.30
873.30
-1.82%
108
0.12
Jul 31, 2025
890.00
921.60
861.25
889.45
889.45
-0.79%
1,795
2.12
Jul 30, 2025
889.95
904.00
884.50
896.50
896.50
-1.90%
90
0.11
Jul 29, 2025
889.85
918.90
888.25
913.90
913.90
+3.01%
63
0.07
Jul 28, 2025
887.60
908.15
869.15
887.20
887.20
-0.05%
867
1.02
Jul 25, 2025
907.90
907.90
885.00
887.65
887.65
-1.69%
331
0.38
Jul 24, 2025
916.55
924.35
907.55
907.90
902.90
-0.23%
162
0.19
Jul 23, 2025
909.80
915.00
905.00
915.00
909.96
+1.38%
14
0.02
Jul 22, 2025
905.50
920.00
900.00
907.55
902.55
-0.71%
535
0.60
Jul 21, 2025
938.75
938.75
916.60
919.10
914.04
-0.94%
30
0.03
Jul 18, 2025
938.05
938.05
925.30
932.95
927.81
+1.51%
195
0.22
Jul 17, 2025
927.45
930.95
923.10
924.20
919.11
+0.47%
354
0.40
Jul 16, 2025
932.50
932.50
914.90
925.00
919.90
+0.92%
915
1.02
Jul 15, 2025
945.10
945.10
915.60
921.60
916.52
-1.51%
104
0.12
Jul 14, 2025
914.85
945.85
911.90
940.90
935.72
+4.63%
286
0.32
Jul 11, 2025
875.10
915.60
875.10
904.25
899.27
+0.86%
1,274
1.44
Jul 10, 2025
924.95
925.90
900.50
901.50
896.54
-1.61%
436
0.49
Jul 09, 2025
933.00
933.00
913.10
921.35
916.28
+0.63%
113
0.13
Jul 08, 2025
918.40
931.75
909.95
920.65
915.58
+0.42%
458
0.51
Jul 07, 2025
950.00
959.35
913.65
921.85
916.77
-2.18%
1,213
1.36
Jul 04, 2025
900.95
955.80
895.00
947.65
942.43
+7.16%
2,519
2.91
Jul 03, 2025
900.00
908.00
883.65
889.20
884.30
-0.13%
2,202
2.62
Jul 02, 2025
882.95
901.90
882.50
895.30
890.37
+1.96%
2,343
2.77
Jul 01, 2025
843.05
886.15
843.05
882.95
878.09
+6.24%
3,315
4.05
Jun 30, 2025
848.55
848.55
833.00
835.70
831.10
+0.28%
1,239
1.51
Jun 27, 2025
846.50
849.90
832.00
837.95
833.34
-0.15%
630
0.77
Jun 26, 2025
850.05
852.05
832.75
843.85
839.20
-0.73%
467
0.56
Jun 25, 2025
847.60
855.00
845.25
854.80
850.09
+2.16%
490
0.58
Jun 24, 2025
847.60
850.95
838.75
841.40
836.77
+0.75%
326
0.38
Jun 23, 2025
840.00
852.00
832.50
839.75
835.12
-0.12%
515
0.60
Jun 20, 2025
826.45
849.25
826.45
845.40
840.74
+1.40%
628
0.68
Jun 19, 2025
845.15
854.40
832.00
838.35
833.73
-0.48%
1,238
1.35
Jun 18, 2025
841.60
858.30
841.60
847.05
842.38
-0.31%
526
0.57
Jun 17, 2025
866.60
867.15
850.00
854.40
849.69
-0.67%
393
0.42
Jun 16, 2025
868.00
868.00
840.20
864.90
860.14
+0.96%
842
0.89
Jun 13, 2025
858.00
865.55
836.90
861.40
856.66
+1.05%
1,964
2.10
Jun 12, 2025
852.25
874.10
847.15
857.20
852.48
+0.75%
2,232
2.42
Jun 11, 2025
845.25
862.40
840.70
855.50
850.79
+1.16%
994
1.07
Jun 10, 2025
833.20
857.90
828.95
850.35
845.67
+3.24%
799
0.85
Jun 09, 2025
806.00
837.25
806.00
828.20
823.64
+3.38%
549
0.58
Jun 06, 2025
802.00
808.60
802.00
805.55
801.11
+1.18%
561
0.58
Jun 05, 2025
800.80
809.00
798.75
800.55
796.14
+0.75%
1,073
1.12
Jun 04, 2025
802.95
810.60
795.00
799.00
794.60
+0.52%
209
0.22
Jun 03, 2025
802.05
805.00
799.00
799.30
794.90
+0.14%
364
0.38
Jun 02, 2025
803.85
811.05
799.50
802.60
798.18
+0.50%
1,332
1.39
May 30, 2025
806.00
806.10
800.10
803.05
798.63
+0.11%
766
0.79
Rows: