Education
About Us
Working with TipRanks
Follow Us
Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
772.55
786.25
772.55
782.70
782.70
+0.39%
47
0.08
Sep 26, 2025
791.10
791.10
775.50
779.65
779.65
-1.74%
205
0.34
Sep 25, 2025
795.40
795.40
792.00
793.45
793.45
-0.25%
32
0.05
Sep 24, 2025
797.60
798.10
795.00
795.40
795.40
-0.45%
55
0.09
Sep 23, 2025
801.00
803.65
797.50
799.00
799.00
-0.22%
166
0.27
Sep 22, 2025
798.50
815.00
792.50
800.75
800.75
-0.12%
939
1.55
Sep 19, 2025
813.00
813.55
801.00
801.70
801.70
-0.92%
44
0.07
Sep 18, 2025
792.50
818.50
792.50
809.15
809.15
+0.80%
219
0.35
Sep 17, 2025
806.75
806.75
791.30
802.75
802.75
+0.16%
148
0.23
Sep 16, 2025
812.00
818.50
799.40
801.45
801.45
-0.81%
323
0.51
Sep 15, 2025
810.00
812.00
800.65
808.00
808.00
+0.50%
399
0.62
Sep 12, 2025
804.00
804.00
804.00
804.00
804.00
+0.05%
1
<0.01
Sep 11, 2025
810.30
815.50
802.40
803.60
803.60
-0.05%
357
0.51
Sep 10, 2025
796.05
826.95
785.40
804.00
804.00
+0.49%
664
0.94
Sep 09, 2025
805.00
806.65
798.90
800.05
800.05
-0.40%
326
0.45
Sep 08, 2025
813.10
815.00
800.00
803.25
803.25
-0.05%
499
0.69
Sep 05, 2025
800.00
804.05
790.00
803.65
803.65
+0.22%
970
1.36
Sep 04, 2025
808.15
808.15
789.00
801.85
801.85
+0.04%
368
0.51
Sep 03, 2025
810.30
811.90
801.30
801.55
801.55
-0.68%
64
0.09
Sep 02, 2025
816.25
817.00
801.95
807.05
807.05
-0.94%
354
0.49
Sep 01, 2025
807.35
815.05
802.00
814.70
814.70
+1.84%
126
0.17
Aug 29, 2025
805.00
808.60
790.50
800.00
800.00
+0.25%
155
0.21
Aug 28, 2025
800.00
805.30
792.00
798.00
798.00
-0.97%
57
0.08
Aug 26, 2025
801.25
806.35
799.45
805.85
805.85
-0.01%
37
0.05
Aug 25, 2025
814.15
814.20
805.25
805.95
805.95
-0.44%
498
0.66
Aug 22, 2025
807.05
814.70
805.65
809.55
809.55
-1.00%
318
0.42
Aug 21, 2025
815.80
820.00
805.00
817.75
817.75
+0.29%
169
0.22
Aug 20, 2025
813.00
824.65
810.05
815.40
815.40
+0.59%
1,305
1.74
Aug 19, 2025
803.90
815.10
801.80
810.60
810.60
+0.35%
251
0.32
Aug 18, 2025
816.15
825.05
805.00
807.75
807.75
-1.10%
179
0.23
Aug 14, 2025
808.85
819.00
805.85
816.70
816.70
+0.96%
121
0.15
Aug 13, 2025
807.50
818.00
805.50
808.90
808.90
+0.90%
136
0.17
Aug 12, 2025
807.45
808.00
799.95
801.65
801.65
-0.62%
157
0.19
Aug 11, 2025
870.20
870.20
792.40
806.65
806.65
+0.34%
712
0.82
Aug 08, 2025
808.75
808.90
791.95
803.95
803.95
-1.11%
1,522
1.76
Aug 07, 2025
800.00
815.50
800.00
813.00
813.00
+0.48%
943
1.05
Aug 06, 2025
819.75
826.00
802.30
809.10
809.10
-1.18%
585
0.65
Aug 05, 2025
835.30
835.30
813.00
818.75
818.75
-2.51%
1,051
1.17
Aug 04, 2025
864.90
864.90
800.35
839.80
839.80
-3.84%
1,610
1.84
Aug 01, 2025
895.00
910.00
866.85
873.30
873.30
-1.82%
108
0.12
Jul 31, 2025
890.00
921.60
861.25
889.45
889.45
-0.79%
1,795
2.12
Jul 30, 2025
889.95
904.00
884.50
896.50
896.50
-1.90%
90
0.11
Jul 29, 2025
889.85
918.90
888.25
913.90
913.90
+3.01%
63
0.07
Jul 28, 2025
887.60
908.15
869.15
887.20
887.20
-0.05%
867
1.02
Jul 25, 2025
907.90
907.90
885.00
887.65
887.65
-1.69%
331
0.38
Jul 24, 2025
916.55
924.35
907.55
907.90
902.90
-0.23%
162
0.19
Jul 23, 2025
909.80
915.00
905.00
915.00
909.96
+1.38%
14
0.02
Jul 22, 2025
905.50
920.00
900.00
907.55
902.55
-0.71%
535
0.60
Jul 21, 2025
938.75
938.75
916.60
919.10
914.04
-0.94%
30
0.03
Jul 18, 2025
938.05
938.05
925.30
932.95
927.81
+1.51%
195
0.22
Rows: