Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
680.55
766.00
666.20
730.05
730.05
+9.08%
643
1.53
Apr 08, 2026
672.00
677.05
661.45
669.25
669.25
+1.49%
695
1.69
Apr 07, 2026
659.95
664.80
656.05
659.45
659.45
-1.12%
73
0.18
Apr 06, 2026
651.85
670.00
648.40
666.90
666.90
+2.11%
62
0.15
Apr 03, 2026
653.15
661.65
613.00
653.15
653.15
0.00%
0
0.00
Apr 02, 2026
613.00
661.65
613.00
653.15
653.15
+6.34%
1,349
3.34
Apr 01, 2026
611.75
623.00
611.75
614.20
614.20
+4.63%
263
0.66
Mar 31, 2026
587.00
617.90
581.30
587.00
587.00
0.00%
0
0.00
Mar 30, 2026
600.00
617.90
581.30
587.00
587.00
-3.41%
2,911
8.14
Mar 27, 2026
645.30
645.30
602.00
607.75
607.75
-6.49%
2,100
6.45
Mar 26, 2026
649.95
665.65
645.55
649.95
649.95
0.00%
0
0.00
Mar 25, 2026
652.50
665.65
645.55
649.95
649.95
+1.51%
1,274
4.12
Mar 24, 2026
650.20
652.25
636.50
640.30
640.30
-0.15%
680
2.26
Mar 23, 2026
667.00
667.00
640.00
641.25
641.25
-2.97%
1,401
5.03
Mar 20, 2026
671.40
671.50
660.50
660.90
660.90
-1.56%
331
1.21
Mar 19, 2026
670.50
676.60
670.50
671.40
671.40
-0.39%
421
1.58
Mar 18, 2026
612.00
683.90
612.00
674.00
674.00
+0.70%
659
2.55
Mar 17, 2026
671.05
681.20
666.15
669.30
669.30
-0.84%
116
0.45
Mar 16, 2026
601.00
709.00
601.00
675.00
675.00
-0.72%
1,579
6.72
Mar 13, 2026
678.10
685.00
672.65
679.90
679.90
-0.74%
156
0.66
Mar 12, 2026
684.60
688.70
655.60
685.00
685.00
-0.75%
359
1.54
Mar 11, 2026
692.60
696.00
687.95
690.15
690.15
+4.57%
371
1.63
Mar 10, 2026
674.00
674.00
647.00
660.00
660.00
+2.80%
742
3.27
Mar 09, 2026
675.00
675.00
642.00
642.00
642.00
-5.47%
532
2.43
Mar 06, 2026
679.65
680.15
678.30
679.15
679.15
-0.07%
121
0.54
Mar 05, 2026
699.50
699.50
676.15
679.65
679.65
-1.21%
308
1.41
Mar 04, 2026
678.35
688.00
678.00
688.00
688.00
+0.28%
191
0.88
Mar 03, 2026
686.10
702.10
682.05
686.10
686.10
0.00%
0
0.00
Mar 02, 2026
682.05
702.10
682.05
686.10
686.10
-3.24%
485
2.29
Feb 27, 2026
744.95
744.95
708.70
709.05
709.05
-0.19%
34
0.16
Feb 26, 2026
710.40
710.40
710.40
710.40
710.40
-0.03%
25
0.12
Feb 25, 2026
729.95
729.95
710.60
710.60
710.60
-0.07%
62
0.29
Feb 24, 2026
722.00
728.00
711.10
711.10
711.10
-1.51%
219
1.05
Feb 23, 2026
720.70
730.55
720.00
722.00
722.00
-1.23%
70
0.33
Feb 20, 2026
728.50
731.00
725.00
731.00
731.00
+0.32%
40
0.19
Feb 19, 2026
731.00
731.00
717.50
728.65
728.65
-3.36%
43
0.20
Feb 18, 2026
753.95
753.95
753.95
753.95
753.95
+2.16%
10
0.05
Feb 17, 2026
739.00
739.00
738.00
738.00
738.00
-2.25%
8
0.03
Feb 16, 2026
752.05
752.05
734.90
734.90
734.90
-2.66%
154
0.65
Feb 13, 2026
744.00
757.75
741.25
755.00
755.00
+1.38%
154
0.65
Feb 12, 2026
765.00
775.90
742.00
744.75
744.75
+5.24%
3,557
19.40
Feb 11, 2026
714.00
719.00
707.00
707.65
707.65
-0.20%
331
1.78
Feb 10, 2026
693.00
709.90
693.00
709.10
709.10
+2.31%
139
0.75
Feb 09, 2026
680.05
695.00
680.00
693.10
693.10
+1.18%
152
0.81
Feb 06, 2026
688.00
688.00
680.00
685.00
685.00
+0.07%
791
4.26
Feb 05, 2026
684.95
684.95
682.75
684.50
684.50
-0.84%
3
0.02
Feb 04, 2026
702.00
702.00
679.90
690.30
690.30
+0.79%
195
1.04
Feb 03, 2026
702.00
703.00
682.00
684.90
684.90
-0.39%
87
0.47
Feb 02, 2026
685.50
690.00
676.35
687.60
687.60
-0.64%
53
0.27
Jan 30, 2026
692.00
692.00
692.00
692.00
692.00
+1.08%
24
0.12
Rows: