Education
About Us
Working with TipRanks
Follow Us
Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
914.85
945.85
911.90
940.90
940.90
+4.05%
286
0.32
Jul 11, 2025
875.10
915.60
875.10
904.25
904.25
+0.31%
1,274
1.44
Jul 10, 2025
924.95
925.90
900.50
901.50
901.50
-2.15%
436
0.49
Jul 09, 2025
933.00
933.00
913.10
921.35
921.35
+0.08%
113
0.13
Jul 08, 2025
918.40
931.75
909.95
920.65
920.65
-0.13%
458
0.51
Jul 07, 2025
950.00
959.35
913.65
921.85
921.85
-2.72%
1,213
1.36
Jul 04, 2025
900.95
955.80
895.00
947.65
947.65
+6.57%
2,519
2.91
Jul 03, 2025
900.00
908.00
883.65
889.20
889.20
-0.68%
2,202
2.62
Jul 02, 2025
882.95
901.90
882.50
895.30
895.30
+1.40%
2,343
2.77
Jul 01, 2025
843.05
886.15
843.05
882.95
882.95
+5.65%
3,315
4.05
Jun 30, 2025
848.55
848.55
833.00
835.70
835.70
-0.27%
1,239
1.51
Jun 27, 2025
846.50
849.90
832.00
837.95
837.95
-0.70%
630
0.77
Jun 26, 2025
850.05
852.05
832.75
843.85
843.85
-1.28%
467
0.56
Jun 25, 2025
847.60
855.00
845.25
854.80
854.80
+1.59%
490
0.58
Jun 24, 2025
847.60
850.95
838.75
841.40
841.40
+0.20%
326
0.38
Jun 23, 2025
840.00
852.00
832.50
839.75
839.75
-0.67%
515
0.60
Jun 20, 2025
826.45
849.25
826.45
845.40
845.40
+0.84%
628
0.68
Jun 19, 2025
845.15
854.40
832.00
838.35
838.35
-1.03%
1,238
1.35
Jun 18, 2025
841.60
858.30
841.60
847.05
847.05
-0.86%
526
0.57
Jun 17, 2025
866.60
867.15
850.00
854.40
854.40
-1.21%
393
0.42
Jun 16, 2025
868.00
868.00
840.20
864.90
864.90
+0.41%
842
0.89
Jun 13, 2025
858.00
865.55
836.90
861.40
861.40
+0.49%
1,964
2.10
Jun 12, 2025
852.25
874.10
847.15
857.20
857.20
+0.20%
2,232
2.42
Jun 11, 2025
845.25
862.40
840.70
855.50
855.50
+0.61%
994
1.07
Jun 10, 2025
833.20
857.90
828.95
850.35
850.35
+2.67%
799
0.85
Jun 09, 2025
806.00
837.25
806.00
828.20
828.20
+2.81%
549
0.58
Jun 06, 2025
802.00
808.60
802.00
805.55
805.55
+0.62%
561
0.58
Jun 05, 2025
800.80
809.00
798.75
800.55
800.55
+0.19%
1,073
1.12
Jun 04, 2025
802.95
810.60
795.00
799.00
799.00
-0.04%
209
0.22
Jun 03, 2025
802.05
805.00
799.00
799.30
799.30
-0.41%
364
0.38
Jun 02, 2025
803.85
811.05
799.50
802.60
802.60
-0.06%
1,332
1.39
May 30, 2025
806.00
806.10
800.10
803.05
803.05
-0.45%
766
0.79
May 29, 2025
806.15
811.15
805.00
806.65
806.65
-0.43%
343
0.35
May 28, 2025
807.20
815.00
805.00
810.10
810.10
+0.53%
372
0.38
May 27, 2025
806.00
814.00
804.25
805.85
805.85
-0.41%
125
0.12
May 26, 2025
803.70
813.15
798.75
809.15
809.15
+0.29%
406
0.38
May 23, 2025
813.90
818.40
803.65
806.85
806.85
-0.72%
283
0.25
May 22, 2025
790.30
816.65
790.30
812.70
812.70
+0.33%
638
0.53
May 21, 2025
818.00
820.00
804.35
810.05
810.05
-1.12%
1,666
1.41
May 20, 2025
828.25
829.35
808.10
819.25
819.25
-0.85%
698
0.59
May 19, 2025
823.80
845.00
814.50
826.30
826.30
+0.16%
859
0.73
May 16, 2025
829.40
833.05
823.00
825.00
825.00
-0.11%
562
0.46
May 15, 2025
835.65
838.25
824.30
825.90
825.90
-0.19%
1,225
1.02
May 14, 2025
849.00
849.00
806.70
827.45
827.45
-6.22%
4,044
3.53
May 13, 2025
903.60
903.60
875.30
882.35
882.35
-1.94%
1,248
1.11
May 12, 2025
831.05
919.45
820.85
899.85
899.85
+11.59%
3,015
2.75
May 09, 2025
808.20
819.55
799.25
806.40
806.40
-1.90%
984
0.91
May 08, 2025
812.65
828.55
808.45
822.05
822.05
+1.68%
449
0.41
May 07, 2025
811.85
813.35
797.00
808.45
808.45
-0.80%
225
0.21
May 06, 2025
837.25
837.25
815.00
815.00
815.00
-3.01%
118
0.11
Rows: