Education
About Us
Working with TipRanks
Follow Us
Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
803.95
808.05
800.00
801.80
801.80
-0.64%
221
0.57
Oct 23, 2025
794.70
807.00
794.00
807.00
807.00
+0.79%
288
0.73
Oct 21, 2025
791.65
801.00
788.00
800.65
800.65
+0.90%
770
2.02
Oct 20, 2025
797.25
797.25
787.90
793.50
793.50
+0.65%
248
0.65
Oct 17, 2025
805.15
811.50
788.00
788.40
788.40
-0.92%
218
0.57
Oct 16, 2025
800.65
800.65
795.55
795.75
795.75
-0.47%
52
0.13
Oct 15, 2025
795.10
804.00
795.10
799.50
799.50
+1.52%
197
0.50
Oct 14, 2025
804.00
804.85
787.50
787.50
787.50
-2.05%
642
1.65
Oct 13, 2025
794.75
806.80
789.40
804.00
804.00
+0.19%
388
0.96
Oct 10, 2025
798.15
806.00
798.00
802.50
802.50
+1.66%
28
0.07
Oct 09, 2025
806.15
807.00
781.40
789.40
789.40
-1.03%
632
1.57
Oct 08, 2025
783.00
811.70
783.00
797.60
797.60
+1.81%
570
1.42
Oct 07, 2025
789.00
789.00
779.00
783.45
783.45
-0.77%
384
0.93
Oct 06, 2025
788.80
794.30
779.35
789.50
789.50
+1.47%
214
0.48
Oct 03, 2025
781.10
781.10
778.05
778.05
778.05
+0.01%
11
0.02
Oct 01, 2025
777.50
778.30
775.00
777.95
777.95
-0.90%
66
0.13
Sep 30, 2025
783.70
791.80
782.50
785.00
785.00
+0.29%
286
0.50
Sep 29, 2025
772.55
786.25
772.55
782.70
782.70
+0.39%
47
0.08
Sep 26, 2025
791.10
791.10
775.50
779.65
779.65
-1.74%
205
0.34
Sep 25, 2025
795.40
795.40
792.00
793.45
793.45
-0.25%
32
0.05
Sep 24, 2025
797.60
798.10
795.00
795.40
795.40
-0.45%
55
0.09
Sep 23, 2025
801.00
803.65
797.50
799.00
799.00
-0.22%
166
0.27
Sep 22, 2025
798.50
815.00
792.50
800.75
800.75
-0.12%
939
1.55
Sep 19, 2025
813.00
813.55
801.00
801.70
801.70
-0.92%
44
0.07
Sep 18, 2025
792.50
818.50
792.50
809.15
809.15
+0.80%
219
0.35
Sep 17, 2025
806.75
806.75
791.30
802.75
802.75
+0.16%
148
0.23
Sep 16, 2025
812.00
818.50
799.40
801.45
801.45
-0.81%
323
0.51
Sep 15, 2025
810.00
812.00
800.65
808.00
808.00
+0.50%
399
0.62
Sep 12, 2025
804.00
804.00
804.00
804.00
804.00
+0.05%
1
<0.01
Sep 11, 2025
810.30
815.50
802.40
803.60
803.60
-0.05%
357
0.51
Sep 10, 2025
796.05
826.95
785.40
804.00
804.00
+0.49%
664
0.94
Sep 09, 2025
805.00
806.65
798.90
800.05
800.05
-0.40%
326
0.45
Sep 08, 2025
813.10
815.00
800.00
803.25
803.25
-0.05%
499
0.69
Sep 05, 2025
800.00
804.05
790.00
803.65
803.65
+0.22%
970
1.36
Sep 04, 2025
808.15
808.15
789.00
801.85
801.85
+0.04%
368
0.51
Sep 03, 2025
810.30
811.90
801.30
801.55
801.55
-0.68%
64
0.09
Sep 02, 2025
816.25
817.00
801.95
807.05
807.05
-0.94%
354
0.49
Sep 01, 2025
807.35
815.05
802.00
814.70
814.70
+1.84%
126
0.17
Aug 29, 2025
805.00
808.60
790.50
800.00
800.00
+0.25%
155
0.21
Aug 28, 2025
800.00
805.30
792.00
798.00
798.00
-0.97%
57
0.08
Aug 26, 2025
801.25
806.35
799.45
805.85
805.85
-0.01%
37
0.05
Aug 25, 2025
814.15
814.20
805.25
805.95
805.95
-0.44%
498
0.66
Aug 22, 2025
807.05
814.70
805.65
809.55
809.55
-1.00%
318
0.42
Aug 21, 2025
815.80
820.00
805.00
817.75
817.75
+0.29%
169
0.22
Aug 20, 2025
813.00
824.65
810.05
815.40
815.40
+0.59%
1,305
1.74
Aug 19, 2025
803.90
815.10
801.80
810.60
810.60
+0.35%
251
0.32
Aug 18, 2025
816.15
825.05
805.00
807.75
807.75
-1.10%
179
0.23
Aug 14, 2025
808.85
819.00
805.85
816.70
816.70
+0.96%
121
0.15
Aug 13, 2025
807.50
818.00
805.50
808.90
808.90
+0.90%
136
0.17
Aug 12, 2025
807.45
808.00
799.95
801.65
801.65
-0.62%
157
0.19
Rows: