Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Want to see IN:ALBERTDAVD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
703.15
703.15
703.10
703.10
703.10
-3.67%
12
0.03
May 19, 2026
710.00
729.90
709.70
729.90
729.90
+3.15%
17
0.04
May 18, 2026
702.00
713.55
702.00
707.60
707.60
-2.19%
51
0.13
May 15, 2026
704.00
732.40
702.05
723.45
723.45
+2.67%
88
0.22
May 14, 2026
717.55
721.60
704.65
704.65
704.65
-1.64%
84
0.21
May 13, 2026
740.00
740.00
708.10
716.40
716.40
-7.69%
1,136
2.93
May 12, 2026
799.00
805.65
766.55
776.10
776.10
-2.99%
89
0.20
May 11, 2026
799.10
800.00
786.00
800.00
800.00
+0.11%
316
0.71
May 08, 2026
790.00
819.90
790.00
799.10
799.10
+1.22%
140
0.32
May 07, 2026
809.70
811.95
787.00
789.45
789.45
-2.08%
483
1.10
May 06, 2026
773.80
817.25
771.00
806.25
806.25
+6.60%
1,665
3.93
May 05, 2026
730.00
760.60
730.00
756.35
756.35
+4.04%
241
0.57
May 04, 2026
707.00
737.60
685.00
726.95
726.95
+0.96%
70
0.17
May 01, 2026
720.05
720.05
710.50
720.05
720.05
0.00%
0
0.00
Apr 30, 2026
710.50
720.05
710.50
720.05
720.05
<+0.01%
22
0.05
Apr 29, 2026
717.20
724.10
709.80
720.00
720.00
+0.65%
234
0.56
Apr 28, 2026
727.25
733.00
714.50
715.35
715.35
+0.68%
151
0.36
Apr 27, 2026
702.35
714.00
702.35
710.55
710.55
+1.56%
380
0.91
Apr 24, 2026
719.65
721.30
696.00
699.65
699.65
-2.49%
94
0.23
Apr 23, 2026
740.00
749.65
711.95
717.55
717.55
-3.81%
402
0.98
Apr 22, 2026
745.00
746.00
736.55
745.95
745.95
+0.53%
169
0.41
Apr 21, 2026
720.95
745.00
720.95
742.00
742.00
+4.28%
218
0.54
Apr 20, 2026
730.85
730.85
711.25
711.55
711.55
-0.93%
142
0.35
Apr 17, 2026
729.95
732.95
705.70
718.20
718.20
-1.08%
236
0.58
Apr 16, 2026
731.65
731.65
720.00
726.05
726.05
+0.06%
65
0.15
Apr 15, 2026
727.40
727.40
725.40
725.65
725.65
+1.16%
9
0.02
Apr 14, 2026
717.30
722.50
693.60
717.30
717.30
0.00%
0
0.00
Apr 13, 2026
709.00
722.50
693.60
717.30
717.30
-2.35%
430
1.02
Apr 10, 2026
738.65
741.75
723.95
734.55
734.55
+0.62%
229
0.54
Apr 09, 2026
680.55
766.00
666.20
730.05
730.05
+9.08%
643
1.53
Apr 08, 2026
672.00
677.05
661.45
669.25
669.25
+1.49%
695
1.69
Apr 07, 2026
659.95
664.80
656.05
659.45
659.45
-1.12%
73
0.18
Apr 06, 2026
651.85
670.00
648.40
666.90
666.90
+2.11%
62
0.15
Apr 03, 2026
653.15
661.65
613.00
653.15
653.15
0.00%
0
0.00
Apr 02, 2026
613.00
661.65
613.00
653.15
653.15
+6.34%
1,349
3.34
Apr 01, 2026
611.75
623.00
611.75
614.20
614.20
+4.63%
263
0.66
Mar 31, 2026
587.00
617.90
581.30
587.00
587.00
0.00%
0
0.00
Mar 30, 2026
600.00
617.90
581.30
587.00
587.00
-3.41%
2,911
8.14
Mar 27, 2026
645.30
645.30
602.00
607.75
607.75
-6.49%
2,100
6.45
Mar 26, 2026
649.95
665.65
645.55
649.95
649.95
0.00%
0
0.00
Mar 25, 2026
652.50
665.65
645.55
649.95
649.95
+1.51%
1,274
4.12
Mar 24, 2026
650.20
652.25
636.50
640.30
640.30
-0.15%
680
2.26
Mar 23, 2026
667.00
667.00
640.00
641.25
641.25
-2.97%
1,401
5.03
Mar 20, 2026
671.40
671.50
660.50
660.90
660.90
-1.56%
331
1.21
Mar 19, 2026
670.50
676.60
670.50
671.40
671.40
-0.39%
421
1.58
Mar 18, 2026
612.00
683.90
612.00
674.00
674.00
+0.70%
659
2.55
Mar 17, 2026
671.05
681.20
666.15
669.30
669.30
-0.84%
116
0.45
Mar 16, 2026
601.00
709.00
601.00
675.00
675.00
-0.72%
1,579
6.72
Mar 13, 2026
678.10
685.00
672.65
679.90
679.90
-0.74%
156
0.66
Mar 12, 2026
684.60
688.70
655.60
685.00
685.00
-0.75%
359
1.54
Rows: