Education
About Us
Working with TipRanks
Follow Us
Alankit Limited (IN:ALANKIT)
:ALANKIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.25
10.54
10.25
10.40
10.40
+0.48%
10,212
0.47
Jan 12, 2026
10.41
10.50
10.26
10.35
10.35
-0.58%
7,371
0.32
Jan 09, 2026
10.50
10.72
10.34
10.41
10.41
-1.14%
20,288
0.87
Jan 08, 2026
10.73
10.73
10.45
10.53
10.53
-1.40%
20,953
0.88
Jan 07, 2026
10.84
10.84
10.60
10.68
10.68
+0.09%
14,789
0.61
Jan 06, 2026
10.65
10.86
10.64
10.67
10.67
-1.57%
1,482
0.06
Jan 05, 2026
10.80
10.92
10.71
10.84
10.84
+0.09%
5,664
0.23
Jan 02, 2026
10.90
10.92
10.78
10.83
10.83
+0.84%
11,506
0.46
Jan 01, 2026
10.55
10.86
10.55
10.74
10.74
-0.83%
9,678
0.38
Dec 31, 2025
10.29
11.02
10.29
10.83
10.83
-0.09%
16,200
0.62
Dec 30, 2025
10.55
10.90
10.50
10.84
10.84
+1.69%
10,519
0.38
Dec 29, 2025
10.80
11.16
10.57
10.66
10.66
-1.75%
22,103
0.81
Dec 26, 2025
10.52
11.20
10.52
10.85
10.85
-0.18%
9,175
0.33
Dec 24, 2025
10.26
11.03
10.26
10.87
10.87
+0.65%
19,509
0.67
Dec 23, 2025
10.76
10.86
10.70
10.80
10.80
+0.93%
23,351
0.78
Dec 22, 2025
10.76
10.88
10.57
10.70
10.70
-0.47%
12,388
0.38
Dec 19, 2025
10.65
10.78
10.55
10.75
10.75
+1.70%
2,218
0.06
Dec 18, 2025
10.48
10.78
10.48
10.57
10.57
-0.75%
12,702
0.34
Dec 17, 2025
10.40
10.84
10.40
10.65
10.65
-1.02%
111,487
3.03
Dec 16, 2025
11.25
11.25
10.69
10.76
10.76
-2.45%
20,138
0.54
Dec 15, 2025
10.90
11.16
10.83
11.03
11.03
+0.64%
17,735
0.47
Dec 12, 2025
10.90
11.40
10.75
10.96
10.96
-0.09%
34,493
0.90
Dec 11, 2025
10.26
11.05
10.26
10.97
10.97
+3.10%
18,266
0.47
Dec 10, 2025
10.87
11.00
10.55
10.64
10.64
-2.12%
4,478
0.11
Dec 09, 2025
10.67
10.87
10.36
10.87
10.87
+1.87%
9,273
0.23
Dec 08, 2025
10.67
10.96
10.67
10.67
10.67
-1.20%
25,077
0.61
Dec 05, 2025
10.70
10.92
10.69
10.80
10.80
-0.92%
7,233
0.17
Dec 04, 2025
10.87
10.97
10.76
10.90
10.90
+2.06%
8,059
0.19
Dec 03, 2025
11.98
11.98
10.66
10.68
10.68
-1.29%
4,642
0.11
Dec 02, 2025
10.90
10.90
10.71
10.82
10.82
-0.82%
9,691
0.23
Dec 01, 2025
10.26
11.05
10.26
10.91
10.91
-0.09%
11,274
0.26
Nov 28, 2025
10.95
11.05
10.80
10.92
10.92
-0.55%
13,037
0.29
Nov 27, 2025
10.91
11.18
10.91
10.98
10.98
+0.64%
5,495
0.12
Nov 26, 2025
11.94
11.94
10.82
10.91
10.91
-0.37%
9,346
0.20
Nov 25, 2025
10.73
11.05
10.65
10.95
10.95
+2.53%
13,092
0.29
Nov 24, 2025
10.89
10.93
10.63
10.68
10.68
-2.91%
28,686
0.62
Nov 21, 2025
11.05
11.16
10.90
11.00
11.00
-1.79%
53,798
1.15
Nov 20, 2025
11.97
11.97
11.11
11.20
11.20
+1.82%
57,675
1.21
Nov 19, 2025
10.91
11.50
10.90
11.00
11.00
-2.40%
29,377
0.61
Nov 18, 2025
11.20
11.63
11.20
11.27
11.27
-1.23%
20,986
0.44
Nov 17, 2025
11.55
11.71
11.35
11.41
11.41
-1.55%
14,317
0.30
Nov 14, 2025
11.76
11.82
11.50
11.59
11.59
-1.45%
11,731
0.24
Nov 13, 2025
12.10
12.10
11.70
11.76
11.76
-0.84%
8,040
0.17
Nov 12, 2025
11.50
11.98
11.44
11.86
11.86
+2.68%
9,097
0.19
Nov 11, 2025
11.75
11.82
11.50
11.55
11.55
+0.26%
25,229
0.51
Nov 10, 2025
12.49
12.49
11.50
11.52
11.52
-2.46%
8,271
0.17
Nov 07, 2025
11.45
11.85
11.40
11.81
11.81
+2.25%
8,599
0.17
Nov 06, 2025
11.80
12.04
11.27
11.55
11.55
-2.94%
16,735
0.33
Nov 04, 2025
11.26
12.10
11.26
11.90
11.90
-0.75%
7,691
0.15
Nov 03, 2025
12.29
12.29
11.95
11.99
11.99
-0.58%
11,676
0.22
Rows: