Alankit Limited (IN:ALANKIT)
:ALANKIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.50
9.50
8.99
9.00
9.00
+0.56%
25,771
0.89
Apr 09, 2026
9.72
9.72
8.83
8.95
8.95
-0.89%
25,800
0.90
Apr 08, 2026
8.85
9.90
8.85
9.03
9.03
+2.50%
63,806
2.28
Apr 07, 2026
8.02
9.33
8.02
8.81
8.81
+5.38%
38,246
1.38
Apr 06, 2026
7.91
8.45
7.83
8.36
8.36
+6.23%
52,541
1.94
Apr 03, 2026
7.87
8.00
6.98
7.87
7.87
0.00%
0
0.00
Apr 02, 2026
7.58
8.00
6.98
7.87
7.87
+7.22%
46,668
1.76
Apr 01, 2026
7.79
7.79
6.41
7.34
7.34
+7.62%
34,913
1.34
Mar 31, 2026
6.82
7.10
6.42
6.82
6.82
0.00%
0
0.00
Mar 30, 2026
7.10
7.10
6.42
6.82
6.82
-4.35%
72,885
2.87
Mar 27, 2026
7.36
7.50
7.05
7.13
7.13
-5.31%
146,687
6.32
Mar 26, 2026
7.53
7.98
7.35
7.53
7.53
0.00%
0
0.00
Mar 25, 2026
7.98
7.98
7.35
7.53
7.53
+2.31%
38,755
1.68
Mar 24, 2026
7.84
7.84
7.16
7.36
7.36
+3.37%
57,850
2.57
Mar 23, 2026
7.55
7.67
7.05
7.12
7.12
-5.57%
41,161
1.85
Mar 20, 2026
7.93
7.93
7.47
7.54
7.54
-1.57%
35,350
1.62
Mar 19, 2026
7.96
7.96
7.00
7.66
7.66
-0.39%
85,850
4.18
Mar 18, 2026
8.48
8.48
7.42
7.69
7.69
+1.45%
42,244
2.11
Mar 17, 2026
7.73
7.78
7.45
7.58
7.58
-0.92%
19,288
0.90
Mar 16, 2026
8.14
8.14
7.36
7.65
7.65
-2.67%
63,458
3.05
Mar 13, 2026
7.90
8.10
7.70
7.86
7.86
-0.25%
16,675
0.80
Mar 12, 2026
7.98
7.98
7.58
7.88
7.88
+0.77%
18,971
0.90
Mar 11, 2026
8.13
8.13
7.81
7.82
7.82
0.00%
31,799
1.52
Mar 10, 2026
7.71
8.00
7.71
7.82
7.82
+1.69%
22,161
1.08
Mar 09, 2026
7.80
7.95
7.41
7.69
7.69
-3.03%
51,888
2.60
Mar 06, 2026
7.91
8.24
7.82
7.93
7.93
+0.25%
23,141
1.16
Mar 05, 2026
7.84
8.02
7.80
7.91
7.91
+4.22%
34,437
1.76
Mar 04, 2026
7.94
8.10
7.50
7.59
7.59
-4.65%
78,446
4.26
Mar 03, 2026
7.96
8.35
7.91
7.96
7.96
0.00%
0
0.00
Mar 02, 2026
7.91
8.35
7.91
7.96
7.96
-6.24%
36,644
2.03
Feb 27, 2026
8.51
8.90
8.45
8.49
8.49
-2.41%
32,793
1.85
Feb 26, 2026
8.97
9.20
8.55
8.70
8.70
-3.12%
17,765
1.01
Feb 25, 2026
9.27
9.31
8.90
8.98
8.98
-3.23%
17,199
0.99
Feb 24, 2026
9.01
9.35
9.01
9.28
9.28
+3.34%
11,669
0.67
Feb 23, 2026
9.40
9.40
8.91
8.98
8.98
-2.39%
28,697
1.67
Feb 20, 2026
9.01
9.46
8.98
9.20
9.20
0.00%
4,884
0.28
Feb 19, 2026
9.39
9.48
9.07
9.20
9.20
-1.81%
11,464
0.63
Feb 18, 2026
8.80
9.52
8.80
9.37
9.37
+0.43%
3,259
0.17
Feb 17, 2026
9.12
9.58
9.05
9.33
9.33
-0.11%
14,222
0.74
Feb 16, 2026
9.55
9.55
9.15
9.15
9.15
-2.03%
6,875
0.35
Feb 13, 2026
9.64
9.64
9.26
9.34
9.34
-1.68%
8,742
0.45
Feb 12, 2026
9.59
9.73
9.41
9.50
9.50
+0.32%
24,510
1.26
Feb 11, 2026
9.70
9.70
9.38
9.47
9.47
-0.94%
26,175
1.37
Feb 10, 2026
9.65
9.65
9.49
9.56
9.56
+0.63%
9,927
0.52
Feb 09, 2026
9.21
9.62
9.21
9.50
9.50
+0.53%
10,495
0.54
Feb 06, 2026
9.45
9.71
9.27
9.45
9.45
-1.87%
1,997
0.10
Feb 05, 2026
9.64
9.67
9.52
9.63
9.63
+0.31%
4,106
0.21
Feb 04, 2026
9.10
9.92
9.10
9.60
9.60
0.00%
12,945
0.66
Feb 03, 2026
9.31
9.80
9.31
9.60
9.60
+1.48%
20,977
1.08
Feb 02, 2026
10.90
10.90
9.10
9.46
9.46
+1.61%
20,400
1.06
Rows: