Alankit Limited (IN:ALANKIT)
:ALANKIT
Want to see IN:ALANKIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.85
8.89
8.50
8.62
8.62
-4.22%
70,215
2.25
May 28, 2026
9.00
9.41
8.92
9.00
9.00
0.00%
0
0.00
May 27, 2026
9.13
9.41
8.92
9.00
9.00
-3.33%
82,073
2.64
May 26, 2026
9.15
9.61
9.02
9.31
9.31
+1.75%
55,976
1.84
May 25, 2026
8.57
9.18
8.57
9.15
9.15
+6.15%
57,486
1.93
May 22, 2026
8.53
8.90
8.53
8.62
8.62
-0.23%
16,384
0.55
May 21, 2026
8.73
8.92
8.57
8.64
8.64
-0.58%
24,256
0.81
May 20, 2026
8.26
9.00
8.26
8.69
8.69
+0.46%
14,768
0.50
May 19, 2026
8.65
8.80
8.35
8.65
8.65
0.00%
25,341
0.86
May 18, 2026
8.87
8.87
8.55
8.65
8.65
-2.48%
9,174
0.31
May 15, 2026
9.37
9.37
8.76
8.87
8.87
+1.26%
6,454
0.22
May 14, 2026
8.56
8.87
8.52
8.76
8.76
+0.11%
17,464
0.60
May 13, 2026
8.61
8.96
8.61
8.75
8.75
-4.27%
19,172
0.66
May 12, 2026
9.47
9.47
8.95
9.14
9.14
-1.30%
21,931
0.75
May 11, 2026
9.47
9.47
9.20
9.26
9.26
-0.43%
10,463
0.36
May 08, 2026
9.85
9.85
9.20
9.30
9.30
-1.06%
36,743
1.27
May 07, 2026
9.84
9.84
9.21
9.40
9.40
+1.62%
14,978
0.52
May 06, 2026
9.00
9.32
9.00
9.25
9.25
+1.20%
8,422
0.29
May 05, 2026
9.28
9.34
9.07
9.14
9.14
-1.51%
23,139
0.81
May 04, 2026
9.18
9.36
9.12
9.28
9.28
+0.87%
17,129
0.60
May 01, 2026
9.20
9.34
9.05
9.20
9.20
0.00%
0
0.00
Apr 30, 2026
9.29
9.34
9.05
9.20
9.20
-1.71%
26,312
0.92
Apr 29, 2026
9.20
9.44
9.20
9.36
9.36
+0.97%
25,333
0.89
Apr 28, 2026
9.29
9.39
9.21
9.27
9.27
+0.11%
16,726
0.59
Apr 27, 2026
9.87
9.87
9.20
9.26
9.26
0.00%
7,658
0.27
Apr 24, 2026
9.25
9.39
9.23
9.26
9.26
+1.20%
5,084
0.17
Apr 23, 2026
9.30
9.38
9.10
9.15
9.15
-2.35%
33,838
1.17
Apr 22, 2026
9.12
9.39
9.12
9.37
9.37
0.00%
32,824
1.15
Apr 21, 2026
9.53
9.53
9.32
9.37
9.37
+0.75%
4,051
0.14
Apr 20, 2026
9.41
9.50
9.25
9.30
9.30
-2.11%
28,282
0.95
Apr 17, 2026
9.87
9.87
9.16
9.50
9.50
+3.26%
25,720
0.86
Apr 16, 2026
8.76
9.34
8.76
9.20
9.20
+0.44%
19,516
0.64
Apr 15, 2026
8.86
9.35
8.65
9.16
9.16
+3.62%
75,799
2.58
Apr 14, 2026
8.84
9.01
8.37
8.84
8.84
0.00%
0
0.00
Apr 13, 2026
9.01
9.01
8.37
8.84
8.84
-1.78%
38,486
1.32
Apr 10, 2026
9.50
9.50
8.99
9.00
9.00
+0.56%
25,771
0.89
Apr 09, 2026
9.72
9.72
8.83
8.95
8.95
-0.89%
25,800
0.90
Apr 08, 2026
8.85
9.90
8.85
9.03
9.03
+2.50%
63,806
2.28
Apr 07, 2026
8.02
9.33
8.02
8.81
8.81
+5.38%
38,246
1.38
Apr 06, 2026
7.91
8.45
7.83
8.36
8.36
+6.23%
52,541
1.94
Apr 03, 2026
7.87
8.00
6.98
7.87
7.87
0.00%
0
0.00
Apr 02, 2026
7.58
8.00
6.98
7.87
7.87
+7.22%
46,668
1.76
Apr 01, 2026
7.79
7.79
6.41
7.34
7.34
+7.62%
34,913
1.34
Mar 31, 2026
6.82
7.10
6.42
6.82
6.82
0.00%
0
0.00
Mar 30, 2026
7.10
7.10
6.42
6.82
6.82
-4.35%
72,885
2.87
Mar 27, 2026
7.36
7.50
7.05
7.13
7.13
-5.31%
146,687
6.32
Mar 26, 2026
7.53
7.98
7.35
7.53
7.53
0.00%
0
0.00
Mar 25, 2026
7.98
7.98
7.35
7.53
7.53
+2.31%
38,755
1.68
Mar 24, 2026
7.84
7.84
7.16
7.36
7.36
+3.37%
57,850
2.57
Mar 23, 2026
7.55
7.67
7.05
7.12
7.12
-5.57%
41,161
1.85
Rows: