Education
About Us
Working with TipRanks
Follow Us
Alankit Limited (IN:ALANKIT)
:ALANKIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.76
10.86
10.70
10.80
10.80
+0.93%
23,351
0.78
Dec 22, 2025
10.76
10.88
10.57
10.70
10.70
-0.47%
12,388
0.38
Dec 19, 2025
10.65
10.78
10.55
10.75
10.75
+1.70%
2,218
0.06
Dec 18, 2025
10.48
10.78
10.48
10.57
10.57
-0.75%
12,702
0.34
Dec 17, 2025
10.40
10.84
10.40
10.65
10.65
-1.02%
111,487
3.03
Dec 16, 2025
11.25
11.25
10.69
10.76
10.76
-2.45%
20,138
0.54
Dec 15, 2025
10.90
11.16
10.83
11.03
11.03
+0.64%
17,735
0.47
Dec 12, 2025
10.90
11.40
10.75
10.96
10.96
-0.09%
34,493
0.90
Dec 11, 2025
10.26
11.05
10.26
10.97
10.97
+3.10%
18,266
0.47
Dec 10, 2025
10.87
11.00
10.55
10.64
10.64
-2.12%
4,478
0.11
Dec 09, 2025
10.67
10.87
10.36
10.87
10.87
+1.87%
9,273
0.23
Dec 08, 2025
10.67
10.96
10.67
10.67
10.67
-1.20%
25,077
0.61
Dec 05, 2025
10.70
10.92
10.69
10.80
10.80
-0.92%
7,233
0.17
Dec 04, 2025
10.87
10.97
10.76
10.90
10.90
+2.06%
8,059
0.19
Dec 03, 2025
11.98
11.98
10.66
10.68
10.68
-1.29%
4,642
0.11
Dec 02, 2025
10.90
10.90
10.71
10.82
10.82
-0.82%
9,691
0.23
Dec 01, 2025
10.26
11.05
10.26
10.91
10.91
-0.09%
11,274
0.26
Nov 28, 2025
10.95
11.05
10.80
10.92
10.92
-0.55%
13,037
0.29
Nov 27, 2025
10.91
11.18
10.91
10.98
10.98
+0.64%
5,495
0.12
Nov 26, 2025
11.94
11.94
10.82
10.91
10.91
-0.37%
9,346
0.20
Nov 25, 2025
10.73
11.05
10.65
10.95
10.95
+2.53%
13,092
0.29
Nov 24, 2025
10.89
10.93
10.63
10.68
10.68
-2.91%
28,686
0.62
Nov 21, 2025
11.05
11.16
10.90
11.00
11.00
-1.79%
53,798
1.15
Nov 20, 2025
11.97
11.97
11.11
11.20
11.20
+1.82%
57,675
1.21
Nov 19, 2025
10.91
11.50
10.90
11.00
11.00
-2.40%
29,377
0.61
Nov 18, 2025
11.20
11.63
11.20
11.27
11.27
-1.23%
20,986
0.44
Nov 17, 2025
11.55
11.71
11.35
11.41
11.41
-1.55%
14,317
0.30
Nov 14, 2025
11.76
11.82
11.50
11.59
11.59
-1.45%
11,731
0.24
Nov 13, 2025
12.10
12.10
11.70
11.76
11.76
-0.84%
8,040
0.17
Nov 12, 2025
11.50
11.98
11.44
11.86
11.86
+2.68%
9,097
0.19
Nov 11, 2025
11.75
11.82
11.50
11.55
11.55
+0.26%
25,229
0.51
Nov 10, 2025
12.49
12.49
11.50
11.52
11.52
-2.46%
8,271
0.17
Nov 07, 2025
11.45
11.85
11.40
11.81
11.81
+2.25%
8,599
0.17
Nov 06, 2025
11.80
12.04
11.27
11.55
11.55
-2.94%
16,735
0.33
Nov 04, 2025
11.26
12.10
11.26
11.90
11.90
-0.75%
7,691
0.15
Nov 03, 2025
12.29
12.29
11.95
11.99
11.99
-0.58%
11,676
0.22
Oct 31, 2025
12.55
12.55
12.00
12.06
12.06
-0.25%
6,041
0.11
Oct 30, 2025
12.00
12.21
11.85
12.09
12.09
+0.67%
32,041
0.59
Oct 29, 2025
12.05
12.23
11.90
12.01
12.01
+0.25%
30,483
0.55
Oct 28, 2025
12.80
12.80
11.90
11.98
11.98
-4.31%
14,858
0.27
Oct 27, 2025
12.06
12.98
12.06
12.52
12.52
+3.90%
25,933
0.44
Oct 24, 2025
12.26
12.26
11.92
12.05
12.05
-0.17%
30,765
0.52
Oct 23, 2025
12.00
12.22
11.81
12.07
12.07
+2.64%
46,527
0.78
Oct 21, 2025
11.55
12.16
11.48
11.76
11.76
+2.26%
32,198
0.53
Oct 20, 2025
11.61
11.95
11.48
11.50
11.50
-1.37%
64,740
1.04
Oct 17, 2025
11.64
12.13
11.45
11.66
11.66
-1.85%
62,360
0.99
Oct 16, 2025
12.21
12.43
11.60
11.88
11.88
-3.02%
78,820
1.24
Oct 15, 2025
12.01
12.38
12.01
12.25
12.25
+1.07%
13,209
0.20
Oct 14, 2025
12.40
12.54
12.08
12.12
12.12
-2.18%
35,225
0.53
Oct 13, 2025
12.98
12.98
12.35
12.39
12.39
-2.13%
27,276
0.37
Rows: