Education
About Us
Working with TipRanks
Follow Us
Alankit Limited (IN:ALANKIT)
:ALANKIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.90
10.90
9.10
9.46
9.46
+1.61%
20,400
1.06
Jan 30, 2026
9.35
9.72
9.25
9.31
9.31
-0.43%
12,886
0.67
Jan 29, 2026
9.57
9.81
9.33
9.35
9.35
-2.30%
14,560
0.75
Jan 28, 2026
9.15
9.67
9.10
9.57
9.57
+5.16%
24,418
1.25
Jan 27, 2026
9.94
9.94
9.04
9.10
9.10
-7.61%
43,487
2.28
Jan 26, 2026
9.85
10.00
9.63
9.85
9.85
0.00%
0
0.00
Jan 23, 2026
9.89
10.00
9.63
9.85
9.85
+1.55%
23,322
1.19
Jan 22, 2026
8.80
9.89
8.80
9.70
9.70
+9.23%
14,781
0.74
Jan 21, 2026
9.31
9.54
8.75
8.88
8.88
-5.63%
87,486
4.55
Jan 20, 2026
9.83
9.84
9.29
9.41
9.41
-4.56%
44,441
2.28
Jan 19, 2026
10.01
10.10
9.75
9.86
9.86
-2.38%
39,524
1.99
Jan 16, 2026
10.33
10.42
10.05
10.10
10.10
+0.30%
12,415
0.59
Jan 15, 2026
10.07
10.39
9.95
10.07
10.07
0.00%
0
0.00
Jan 14, 2026
10.01
10.39
9.95
10.07
10.07
-3.17%
30,100
1.42
Jan 13, 2026
10.25
10.54
10.25
10.40
10.40
+0.48%
10,212
0.47
Jan 12, 2026
10.41
10.50
10.26
10.35
10.35
-0.58%
7,371
0.32
Jan 09, 2026
10.50
10.72
10.34
10.41
10.41
-1.14%
20,288
0.87
Jan 08, 2026
10.73
10.73
10.45
10.53
10.53
-1.40%
20,953
0.88
Jan 07, 2026
10.84
10.84
10.60
10.68
10.68
+0.09%
14,789
0.61
Jan 06, 2026
10.65
10.86
10.64
10.67
10.67
-1.57%
1,482
0.06
Jan 05, 2026
10.80
10.92
10.71
10.84
10.84
+0.09%
5,664
0.23
Jan 02, 2026
10.90
10.92
10.78
10.83
10.83
+0.84%
11,506
0.46
Jan 01, 2026
10.55
10.86
10.55
10.74
10.74
-0.83%
9,678
0.38
Dec 31, 2025
10.29
11.02
10.29
10.83
10.83
-0.09%
16,200
0.62
Dec 30, 2025
10.55
10.90
10.50
10.84
10.84
+1.69%
10,519
0.38
Dec 29, 2025
10.80
11.16
10.57
10.66
10.66
-1.75%
22,103
0.81
Dec 26, 2025
10.52
11.20
10.52
10.85
10.85
-0.18%
9,175
0.33
Dec 24, 2025
10.26
11.03
10.26
10.87
10.87
+0.65%
19,509
0.67
Dec 23, 2025
10.76
10.86
10.70
10.80
10.80
+0.93%
23,351
0.78
Dec 22, 2025
10.76
10.88
10.57
10.70
10.70
-0.47%
12,388
0.38
Dec 19, 2025
10.65
10.78
10.55
10.75
10.75
+1.70%
2,218
0.06
Dec 18, 2025
10.48
10.78
10.48
10.57
10.57
-0.75%
12,702
0.34
Dec 17, 2025
10.40
10.84
10.40
10.65
10.65
-1.02%
111,487
3.03
Dec 16, 2025
11.25
11.25
10.69
10.76
10.76
-2.45%
20,138
0.54
Dec 15, 2025
10.90
11.16
10.83
11.03
11.03
+0.64%
17,735
0.47
Dec 12, 2025
10.90
11.40
10.75
10.96
10.96
-0.09%
34,493
0.90
Dec 11, 2025
10.26
11.05
10.26
10.97
10.97
+3.10%
18,266
0.47
Dec 10, 2025
10.87
11.00
10.55
10.64
10.64
-2.12%
4,478
0.11
Dec 09, 2025
10.67
10.87
10.36
10.87
10.87
+1.87%
9,273
0.23
Dec 08, 2025
10.67
10.96
10.67
10.67
10.67
-1.20%
25,077
0.61
Dec 05, 2025
10.70
10.92
10.69
10.80
10.80
-0.92%
7,233
0.17
Dec 04, 2025
10.87
10.97
10.76
10.90
10.90
+2.06%
8,059
0.19
Dec 03, 2025
11.98
11.98
10.66
10.68
10.68
-1.29%
4,642
0.11
Dec 02, 2025
10.90
10.90
10.71
10.82
10.82
-0.82%
9,691
0.23
Dec 01, 2025
10.26
11.05
10.26
10.91
10.91
-0.09%
11,274
0.26
Nov 28, 2025
10.95
11.05
10.80
10.92
10.92
-0.55%
13,037
0.29
Nov 27, 2025
10.91
11.18
10.91
10.98
10.98
+0.64%
5,495
0.12
Nov 26, 2025
11.94
11.94
10.82
10.91
10.91
-0.37%
9,346
0.20
Nov 25, 2025
10.73
11.05
10.65
10.95
10.95
+2.53%
13,092
0.29
Nov 24, 2025
10.89
10.93
10.63
10.68
10.68
-2.91%
28,686
0.62
Rows: