Education
About Us
Working with TipRanks
Follow Us
Alankit Limited (IN:ALANKIT)
:ALANKIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.93
7.93
7.47
7.54
7.54
-1.57%
35,350
1.62
Mar 19, 2026
7.96
7.96
7.00
7.66
7.66
-0.39%
85,850
4.18
Mar 18, 2026
8.48
8.48
7.42
7.69
7.69
+1.45%
42,244
2.11
Mar 17, 2026
7.73
7.78
7.45
7.58
7.58
-0.92%
19,288
0.90
Mar 16, 2026
8.14
8.14
7.36
7.65
7.65
-2.67%
63,458
3.05
Mar 13, 2026
7.90
8.10
7.70
7.86
7.86
-0.25%
16,675
0.80
Mar 12, 2026
7.98
7.98
7.58
7.88
7.88
+0.77%
18,971
0.90
Mar 11, 2026
8.13
8.13
7.81
7.82
7.82
0.00%
31,799
1.52
Mar 10, 2026
7.71
8.00
7.71
7.82
7.82
+1.69%
22,161
1.08
Mar 09, 2026
7.80
7.95
7.41
7.69
7.69
-3.03%
51,888
2.60
Mar 06, 2026
7.91
8.24
7.82
7.93
7.93
+0.25%
23,141
1.16
Mar 05, 2026
7.84
8.02
7.80
7.91
7.91
+4.22%
34,437
1.76
Mar 04, 2026
7.94
8.10
7.50
7.59
7.59
-4.65%
78,446
4.26
Mar 03, 2026
7.96
8.35
7.91
7.96
7.96
0.00%
0
0.00
Mar 02, 2026
7.91
8.35
7.91
7.96
7.96
-6.24%
36,644
2.03
Feb 27, 2026
8.51
8.90
8.45
8.49
8.49
-2.41%
32,793
1.85
Feb 26, 2026
8.97
9.20
8.55
8.70
8.70
-3.12%
17,765
1.01
Feb 25, 2026
9.27
9.31
8.90
8.98
8.98
-3.23%
17,199
0.99
Feb 24, 2026
9.01
9.35
9.01
9.28
9.28
+3.34%
11,669
0.67
Feb 23, 2026
9.40
9.40
8.91
8.98
8.98
-2.39%
28,697
1.67
Feb 20, 2026
9.01
9.46
8.98
9.20
9.20
0.00%
4,884
0.28
Feb 19, 2026
9.39
9.48
9.07
9.20
9.20
-1.81%
11,464
0.63
Feb 18, 2026
8.80
9.52
8.80
9.37
9.37
+0.43%
3,259
0.17
Feb 17, 2026
9.12
9.58
9.05
9.33
9.33
-0.11%
14,222
0.74
Feb 16, 2026
9.55
9.55
9.15
9.15
9.15
-2.03%
6,875
0.35
Feb 13, 2026
9.64
9.64
9.26
9.34
9.34
-1.68%
8,742
0.45
Feb 12, 2026
9.59
9.73
9.41
9.50
9.50
+0.32%
24,510
1.26
Feb 11, 2026
9.70
9.70
9.38
9.47
9.47
-0.94%
26,175
1.37
Feb 10, 2026
9.65
9.65
9.49
9.56
9.56
+0.63%
9,927
0.52
Feb 09, 2026
9.21
9.62
9.21
9.50
9.50
+0.53%
10,495
0.54
Feb 06, 2026
9.45
9.71
9.27
9.45
9.45
-1.87%
1,997
0.10
Feb 05, 2026
9.64
9.67
9.52
9.63
9.63
+0.31%
4,106
0.21
Feb 04, 2026
9.10
9.92
9.10
9.60
9.60
0.00%
12,945
0.66
Feb 03, 2026
9.31
9.80
9.31
9.60
9.60
+1.48%
20,977
1.08
Feb 02, 2026
10.90
10.90
9.10
9.46
9.46
+1.61%
20,400
1.06
Jan 30, 2026
9.35
9.72
9.25
9.31
9.31
-0.43%
12,886
0.67
Jan 29, 2026
9.57
9.81
9.33
9.35
9.35
-2.30%
14,560
0.75
Jan 28, 2026
9.15
9.67
9.10
9.57
9.57
+5.16%
24,418
1.25
Jan 27, 2026
9.94
9.94
9.04
9.10
9.10
-7.61%
43,487
2.28
Jan 26, 2026
9.85
10.00
9.63
9.85
9.85
0.00%
0
0.00
Jan 23, 2026
9.89
10.00
9.63
9.85
9.85
+1.55%
23,322
1.19
Jan 22, 2026
8.80
9.89
8.80
9.70
9.70
+9.23%
14,781
0.74
Jan 21, 2026
9.31
9.54
8.75
8.88
8.88
-5.63%
87,486
4.55
Jan 20, 2026
9.83
9.84
9.29
9.41
9.41
-4.56%
44,441
2.28
Jan 19, 2026
10.01
10.10
9.75
9.86
9.86
-2.38%
39,524
1.99
Jan 16, 2026
10.33
10.42
10.05
10.10
10.10
+0.30%
12,415
0.59
Jan 15, 2026
10.07
10.39
9.95
10.07
10.07
0.00%
0
0.00
Jan 14, 2026
10.01
10.39
9.95
10.07
10.07
-3.17%
30,100
1.42
Jan 13, 2026
10.25
10.54
10.25
10.40
10.40
+0.48%
10,212
0.47
Jan 12, 2026
10.41
10.50
10.26
10.35
10.35
-0.58%
7,371
0.32
Rows: