Akzo Nobel India Limited (IN:AKZOINDIA)
:AKZOINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,998.85
3,009.00
2,954.70
2,984.30
2,984.30
+0.42%
443
0.08
Apr 08, 2026
3,000.00
3,037.85
2,965.05
2,971.70
2,971.70
-0.19%
48,979
9.68
Apr 07, 2026
2,970.00
2,986.70
2,938.80
2,977.50
2,977.50
-0.23%
330
0.06
Apr 06, 2026
3,089.65
3,089.65
2,929.10
2,984.45
2,984.45
>-0.01%
1,568
0.30
Apr 03, 2026
2,984.65
3,050.10
2,759.90
2,984.65
2,984.65
0.00%
0
0.00
Apr 02, 2026
2,812.00
3,050.10
2,759.90
2,984.65
2,984.65
+4.21%
2,435
0.46
Apr 01, 2026
2,895.00
2,989.95
2,830.00
2,864.10
2,864.10
+0.82%
51,004
11.16
Mar 31, 2026
2,840.70
2,950.40
2,820.00
2,840.70
2,840.70
0.00%
0
0.00
Mar 30, 2026
2,922.25
2,950.40
2,820.00
2,840.70
2,840.70
-3.50%
986
0.21
Mar 27, 2026
2,931.10
2,951.95
2,860.05
2,943.70
2,943.70
+0.69%
1,495
0.25
Mar 26, 2026
2,923.45
2,931.00
2,858.80
2,923.45
2,923.45
0.00%
0
0.00
Mar 25, 2026
2,858.80
2,931.00
2,858.80
2,923.45
2,923.45
+2.36%
1,474
0.24
Mar 24, 2026
2,869.00
2,878.20
2,800.00
2,855.95
2,855.95
+0.10%
1,565
0.26
Mar 23, 2026
2,889.55
2,889.55
2,745.05
2,853.20
2,853.20
-0.91%
3,801
0.63
Mar 20, 2026
2,800.05
2,902.45
2,783.65
2,879.50
2,879.50
+3.39%
2,749
0.46
Mar 19, 2026
2,881.50
2,892.85
2,780.55
2,785.10
2,785.10
-4.61%
1,002
0.16
Mar 18, 2026
2,869.60
2,932.30
2,869.60
2,919.75
2,919.75
+0.90%
361
0.05
Mar 17, 2026
2,875.25
2,900.65
2,851.90
2,893.75
2,893.75
+0.48%
933
0.03
Mar 16, 2026
2,861.05
2,899.95
2,811.65
2,879.80
2,879.80
+0.32%
2,680
0.08
Mar 13, 2026
2,909.95
2,921.55
2,843.55
2,870.55
2,870.55
-1.66%
1,905
0.06
Mar 12, 2026
2,833.70
2,935.30
2,829.00
2,919.05
2,919.05
+1.03%
1,299
0.04
Mar 11, 2026
2,913.70
2,913.70
2,850.30
2,889.20
2,889.20
+0.11%
534
0.02
Mar 10, 2026
2,760.10
2,915.00
2,760.10
2,886.10
2,886.10
+6.32%
1,692
0.05
Mar 09, 2026
2,750.00
2,750.00
2,680.00
2,714.55
2,714.55
-1.95%
1,268
0.04
Mar 06, 2026
2,810.65
2,867.80
2,755.05
2,768.60
2,768.60
-2.43%
1,946
0.06
Mar 05, 2026
2,850.80
2,889.60
2,823.70
2,837.50
2,837.50
-1.89%
1,275
0.04
Mar 04, 2026
2,889.35
2,921.65
2,826.95
2,892.05
2,892.05
-0.28%
3,182
0.09
Mar 03, 2026
2,900.10
2,942.30
2,808.60
2,900.10
2,900.10
0.00%
0
0.00
Mar 02, 2026
2,860.40
2,942.30
2,808.60
2,900.10
2,900.10
-1.17%
2,300
0.06
Feb 27, 2026
3,007.60
3,023.40
2,890.00
2,934.40
2,934.40
-3.14%
176,859
4.65
Feb 26, 2026
3,090.90
3,100.00
2,957.10
3,029.55
3,029.55
-1.98%
899
0.02
Feb 25, 2026
3,115.70
3,116.60
3,078.35
3,090.85
3,090.85
-0.80%
480
0.01
Feb 24, 2026
3,090.50
3,120.55
3,083.10
3,115.70
3,115.70
+0.82%
3,007
0.08
Feb 23, 2026
3,000.30
3,096.00
3,000.30
3,090.50
3,090.50
+0.99%
783
0.02
Feb 20, 2026
3,004.45
3,076.70
3,004.45
3,060.20
3,060.20
+0.64%
822
0.02
Feb 19, 2026
3,155.95
3,155.95
3,023.80
3,040.80
3,040.80
-0.90%
481
0.01
Feb 18, 2026
3,001.10
3,075.55
3,001.10
3,068.35
3,068.35
+1.19%
677
0.02
Feb 17, 2026
3,007.05
3,040.00
2,997.75
3,032.25
3,032.25
+2.77%
559
0.01
Feb 16, 2026
2,926.00
3,027.80
2,922.05
3,021.10
3,021.10
+2.39%
863
0.02
Feb 13, 2026
2,977.60
2,977.60
2,891.05
2,950.50
2,950.50
-1.66%
884
0.02
Feb 12, 2026
2,990.00
3,018.00
2,990.00
3,000.20
3,000.20
+0.11%
2,042
0.05
Feb 11, 2026
3,026.00
3,034.50
2,989.00
2,997.05
2,997.05
-0.96%
827
0.02
Feb 10, 2026
2,944.40
3,033.00
2,944.40
3,026.00
3,026.00
+1.77%
539
0.01
Feb 09, 2026
2,925.90
2,985.50
2,898.10
2,973.50
2,973.50
+2.09%
1,186
0.03
Feb 06, 2026
2,816.40
2,933.00
2,813.75
2,912.50
2,912.50
+3.23%
1,759
0.05
Feb 05, 2026
2,885.00
2,885.05
2,801.50
2,821.35
2,821.35
-2.35%
1,940
0.05
Feb 04, 2026
2,856.00
2,897.10
2,798.50
2,889.30
2,889.30
+1.17%
1,530
0.04
Feb 03, 2026
2,860.00
2,880.00
2,799.35
2,855.95
2,855.95
+1.33%
2,135
0.06
Feb 02, 2026
2,650.05
2,844.95
2,649.05
2,818.55
2,818.55
+0.53%
1,843
0.05
Jan 30, 2026
2,784.05
2,809.20
2,734.25
2,803.75
2,803.75
+0.71%
923
0.02
Rows: