Education
About Us
Working with TipRanks
Follow Us
Akzo Nobel India Limited (IN:AKZOINDIA)
:AKZOINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,161.70
3,161.70
3,111.10
3,131.20
3,131.20
-0.96%
2,869
0.08
Jan 08, 2026
3,157.30
3,173.30
3,150.80
3,161.65
3,161.65
-0.64%
2,623
0.07
Jan 07, 2026
3,170.15
3,220.80
3,149.10
3,181.90
3,181.90
+0.43%
5,326
0.14
Jan 06, 2026
3,160.05
3,200.00
3,141.50
3,168.35
3,168.35
-0.42%
932
0.02
Jan 05, 2026
3,213.75
3,213.75
3,161.05
3,181.65
3,181.65
-1.04%
8,189
0.22
Jan 02, 2026
3,199.50
3,220.00
3,163.65
3,215.15
3,215.15
+1.04%
7,295
0.19
Jan 01, 2026
3,177.40
3,190.05
3,143.05
3,182.00
3,182.00
+0.29%
1,847
0.05
Dec 31, 2025
3,228.60
3,228.60
3,159.00
3,172.90
3,172.90
-1.06%
5,994
0.16
Dec 30, 2025
3,143.90
3,213.00
3,124.85
3,206.80
3,206.80
+2.00%
82,011
2.26
Dec 29, 2025
3,080.75
3,183.95
3,080.75
3,143.80
3,143.80
+0.54%
3,567
0.10
Dec 26, 2025
3,134.90
3,149.50
3,116.70
3,126.90
3,126.90
-0.28%
2,008
0.06
Dec 24, 2025
3,147.45
3,170.00
3,130.45
3,135.75
3,135.75
-0.37%
2,512
0.07
Dec 23, 2025
3,148.55
3,155.20
3,127.75
3,147.45
3,147.45
-0.09%
1,891
0.05
Dec 22, 2025
3,154.30
3,165.00
3,135.05
3,150.30
3,150.30
+0.14%
3,412
0.09
Dec 19, 2025
3,117.35
3,159.35
3,103.75
3,145.80
3,145.80
+1.08%
11,840
0.33
Dec 18, 2025
3,133.80
3,154.40
3,090.00
3,112.25
3,112.25
-0.64%
25,620
0.72
Dec 17, 2025
3,270.05
3,276.60
3,080.00
3,132.45
3,132.45
-13.56%
1,611,810
161.59
Dec 16, 2025
3,581.55
3,677.00
3,581.55
3,623.95
3,623.95
-0.41%
7,762
0.79
Dec 15, 2025
3,604.50
3,676.95
3,604.50
3,638.80
3,638.80
+1.11%
2,023
0.21
Dec 12, 2025
3,547.55
3,622.00
3,547.55
3,599.00
3,599.00
+1.39%
1,834
0.19
Dec 11, 2025
3,531.10
3,620.00
3,512.00
3,549.50
3,549.50
+1.03%
3,194
0.33
Dec 10, 2025
3,568.15
3,590.15
3,488.90
3,513.30
3,513.30
-1.54%
3,675
0.38
Dec 09, 2025
3,490.60
3,589.70
3,410.35
3,568.15
3,568.15
+2.19%
6,109
0.63
Dec 08, 2025
3,515.05
3,581.55
3,466.00
3,491.65
3,491.65
-0.61%
7,410
0.78
Dec 05, 2025
3,517.75
3,528.70
3,465.30
3,513.00
3,513.00
-1.02%
6,302
0.67
Dec 04, 2025
3,550.15
3,627.55
3,488.65
3,549.30
3,549.30
+0.92%
73,388
8.87
Dec 03, 2025
3,428.40
3,649.10
3,359.30
3,516.95
3,516.95
+0.72%
295,786
82.49
Dec 02, 2025
3,298.45
3,746.70
3,298.45
3,491.70
3,491.70
+5.87%
155,549
138.11
Dec 01, 2025
3,291.00
3,325.00
3,263.00
3,298.25
3,298.25
-0.54%
1,546
1.39
Nov 28, 2025
3,400.45
3,402.25
3,289.45
3,316.15
3,316.15
-2.37%
2,335
2.11
Nov 27, 2025
3,410.00
3,447.05
3,325.00
3,396.55
3,396.55
-0.67%
4,090
3.90
Nov 26, 2025
3,350.35
3,443.00
3,350.35
3,419.50
3,419.50
+0.64%
3,471
3.33
Nov 25, 2025
3,356.00
3,410.75
3,339.00
3,397.70
3,397.70
+1.24%
512
0.49
Nov 24, 2025
3,384.00
3,384.00
3,336.00
3,356.20
3,356.20
-0.71%
419
0.40
Nov 21, 2025
3,400.00
3,420.00
3,362.10
3,380.15
3,380.15
-0.21%
3,986
3.96
Nov 20, 2025
3,367.00
3,400.00
3,353.30
3,387.20
3,387.20
+0.41%
974
0.97
Nov 19, 2025
3,420.00
3,420.00
3,332.05
3,373.30
3,373.30
-0.15%
3,704
3.87
Nov 18, 2025
3,334.10
3,400.00
3,309.85
3,378.30
3,378.30
+1.55%
1,400
1.48
Nov 17, 2025
3,398.45
3,398.45
3,300.00
3,326.65
3,326.65
-0.96%
1,000
1.06
Nov 14, 2025
3,349.95
3,362.55
3,317.95
3,358.85
3,358.85
+0.27%
582
0.58
Nov 13, 2025
3,318.60
3,354.95
3,312.05
3,349.95
3,349.95
+1.13%
1,883
1.75
Nov 12, 2025
3,320.00
3,325.00
3,277.30
3,312.50
3,312.50
+0.19%
752
0.65
Nov 11, 2025
3,296.20
3,313.50
3,275.65
3,306.20
3,306.20
+0.35%
401
0.34
Nov 10, 2025
3,249.15
3,305.95
3,222.45
3,294.80
3,294.80
+0.92%
1,326
1.10
Nov 07, 2025
3,230.00
3,283.70
3,158.35
3,264.70
3,264.70
+1.43%
4,694
4.02
Nov 06, 2025
3,240.90
3,240.90
3,205.05
3,218.80
3,218.80
-0.68%
1,115
0.85
Nov 04, 2025
3,235.05
3,259.40
3,233.35
3,240.90
3,240.90
-0.55%
543
0.41
Nov 03, 2025
3,250.00
3,273.05
3,229.45
3,258.95
3,258.95
+0.69%
980
0.75
Oct 31, 2025
3,267.15
3,267.15
3,223.00
3,236.50
3,236.50
-1.01%
665
0.50
Oct 30, 2025
3,250.05
3,296.50
3,246.05
3,269.40
3,269.40
-1.27%
1,122
0.83
Rows: