Education
About Us
Working with TipRanks
Follow Us
Akzo Nobel India Limited (IN:AKZOINDIA)
:AKZOINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,784.05
2,809.20
2,734.25
2,803.75
2,803.75
+0.71%
923
0.02
Jan 29, 2026
2,802.75
2,825.80
2,750.00
2,784.05
2,784.05
-1.54%
1,138
0.03
Jan 28, 2026
2,887.45
2,897.90
2,811.00
2,827.55
2,827.55
-2.44%
1,396
0.04
Jan 27, 2026
3,203.00
3,203.00
2,856.55
2,898.40
2,898.40
-1.23%
1,706
0.04
Jan 26, 2026
2,934.40
2,958.00
2,911.00
2,934.40
2,934.40
0.00%
0
0.00
Jan 23, 2026
2,929.95
2,958.00
2,911.00
2,934.40
2,934.40
-0.33%
1,324
0.03
Jan 22, 2026
2,920.10
2,975.80
2,916.10
2,944.20
2,944.20
-0.05%
1,199
0.03
Jan 21, 2026
2,970.00
2,979.95
2,918.90
2,945.80
2,945.80
-0.97%
10,746
0.28
Jan 20, 2026
3,044.95
3,070.00
2,961.10
2,974.65
2,974.65
-2.69%
1,549
0.04
Jan 19, 2026
3,085.15
3,085.15
3,045.00
3,056.95
3,056.95
-0.95%
2,585
0.07
Jan 16, 2026
3,107.75
3,121.45
3,070.00
3,086.25
3,086.25
-0.71%
1,589
0.04
Jan 15, 2026
3,108.25
3,125.45
3,089.90
3,108.25
3,108.25
0.00%
0
0.00
Jan 14, 2026
3,100.20
3,125.45
3,089.90
3,108.25
3,108.25
+0.26%
842
0.02
Jan 13, 2026
3,133.55
3,146.35
3,081.50
3,100.10
3,100.10
-1.06%
1,043
0.03
Jan 12, 2026
3,110.85
3,151.80
3,083.20
3,133.45
3,133.45
+0.07%
1,965
0.05
Jan 09, 2026
3,161.70
3,161.70
3,111.10
3,131.20
3,131.20
-0.96%
2,869
0.08
Jan 08, 2026
3,157.30
3,173.30
3,150.80
3,161.65
3,161.65
-0.64%
2,623
0.07
Jan 07, 2026
3,170.15
3,220.80
3,149.10
3,181.90
3,181.90
+0.43%
5,326
0.14
Jan 06, 2026
3,160.05
3,200.00
3,141.50
3,168.35
3,168.35
-0.42%
932
0.02
Jan 05, 2026
3,213.75
3,213.75
3,161.05
3,181.65
3,181.65
-1.04%
8,189
0.22
Jan 02, 2026
3,199.50
3,220.00
3,163.65
3,215.15
3,215.15
+1.04%
7,295
0.19
Jan 01, 2026
3,177.40
3,190.05
3,143.05
3,182.00
3,182.00
+0.29%
1,847
0.05
Dec 31, 2025
3,228.60
3,228.60
3,159.00
3,172.90
3,172.90
-1.06%
5,994
0.16
Dec 30, 2025
3,143.90
3,213.00
3,124.85
3,206.80
3,206.80
+2.00%
82,011
2.26
Dec 29, 2025
3,080.75
3,183.95
3,080.75
3,143.80
3,143.80
+0.54%
3,567
0.10
Dec 26, 2025
3,134.90
3,149.50
3,116.70
3,126.90
3,126.90
-0.28%
2,008
0.06
Dec 24, 2025
3,147.45
3,170.00
3,130.45
3,135.75
3,135.75
-0.37%
2,512
0.07
Dec 23, 2025
3,148.55
3,155.20
3,127.75
3,147.45
3,147.45
-0.09%
1,891
0.05
Dec 22, 2025
3,154.30
3,165.00
3,135.05
3,150.30
3,150.30
+0.14%
3,412
0.09
Dec 19, 2025
3,117.35
3,159.35
3,103.75
3,145.80
3,145.80
+1.08%
11,840
0.33
Dec 18, 2025
3,133.80
3,154.40
3,090.00
3,112.25
3,112.25
-0.64%
25,620
0.72
Dec 17, 2025
3,270.05
3,276.60
3,080.00
3,132.45
3,132.45
-13.56%
1,611,810
161.59
Dec 16, 2025
3,581.55
3,677.00
3,581.55
3,623.95
3,623.95
-0.41%
7,762
0.79
Dec 15, 2025
3,604.50
3,676.95
3,604.50
3,638.80
3,638.80
+1.11%
2,023
0.21
Dec 12, 2025
3,547.55
3,622.00
3,547.55
3,599.00
3,599.00
+1.39%
1,834
0.19
Dec 11, 2025
3,531.10
3,620.00
3,512.00
3,549.50
3,549.50
+1.03%
3,194
0.33
Dec 10, 2025
3,568.15
3,590.15
3,488.90
3,513.30
3,513.30
-1.54%
3,675
0.38
Dec 09, 2025
3,490.60
3,589.70
3,410.35
3,568.15
3,568.15
+2.19%
6,109
0.63
Dec 08, 2025
3,515.05
3,581.55
3,466.00
3,491.65
3,491.65
-0.61%
7,410
0.78
Dec 05, 2025
3,517.75
3,528.70
3,465.30
3,513.00
3,513.00
-1.02%
6,302
0.67
Dec 04, 2025
3,550.15
3,627.55
3,488.65
3,549.30
3,549.30
+0.92%
73,388
8.87
Dec 03, 2025
3,428.40
3,649.10
3,359.30
3,516.95
3,516.95
+0.72%
295,786
82.49
Dec 02, 2025
3,298.45
3,746.70
3,298.45
3,491.70
3,491.70
+5.87%
155,549
138.11
Dec 01, 2025
3,291.00
3,325.00
3,263.00
3,298.25
3,298.25
-0.54%
1,546
1.39
Nov 28, 2025
3,400.45
3,402.25
3,289.45
3,316.15
3,316.15
-2.37%
2,335
2.11
Nov 27, 2025
3,410.00
3,447.05
3,325.00
3,396.55
3,396.55
-0.67%
4,090
3.90
Nov 26, 2025
3,350.35
3,443.00
3,350.35
3,419.50
3,419.50
+0.64%
3,471
3.33
Nov 25, 2025
3,356.00
3,410.75
3,339.00
3,397.70
3,397.70
+1.24%
512
0.49
Nov 24, 2025
3,384.00
3,384.00
3,336.00
3,356.20
3,356.20
-0.71%
419
0.40
Nov 21, 2025
3,400.00
3,420.00
3,362.10
3,380.15
3,380.15
-0.21%
3,986
3.96
Rows: