Akzo Nobel India Limited (IN:AKZOINDIA)
:AKZOINDIA
Want to see IN:AKZOINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,890.05
2,920.00
2,880.00
2,894.70
2,894.70
-0.60%
470
0.06
May 21, 2026
2,941.50
2,941.50
2,878.55
2,912.10
2,912.10
-0.55%
676
0.09
May 20, 2026
2,921.00
2,932.85
2,913.95
2,928.35
2,928.35
+0.10%
387
0.05
May 19, 2026
2,870.95
2,942.30
2,870.95
2,925.55
2,925.55
-0.08%
852
0.11
May 18, 2026
2,894.75
2,940.20
2,862.05
2,927.85
2,927.85
+0.01%
365
0.05
May 15, 2026
2,930.00
2,944.60
2,903.30
2,927.45
2,927.45
+0.01%
694
0.09
May 14, 2026
3,037.60
3,037.60
2,905.00
2,927.05
2,927.05
-1.71%
499
0.06
May 13, 2026
2,931.10
3,029.70
2,920.00
2,978.00
2,978.00
+2.15%
1,457
0.19
May 12, 2026
3,005.70
3,073.50
2,900.00
2,915.30
2,915.30
-4.29%
1,183
0.15
May 11, 2026
3,000.00
3,059.00
2,876.00
3,045.85
3,045.85
+3.28%
12,285
1.60
May 08, 2026
2,972.05
2,984.45
2,936.75
2,949.00
2,949.00
-0.51%
102,095
16.89
May 07, 2026
2,991.70
3,001.30
2,946.30
2,964.20
2,964.20
-0.88%
633
0.10
May 06, 2026
2,930.10
3,020.00
2,919.10
2,990.45
2,990.45
+0.37%
25,011
4.40
May 05, 2026
2,948.85
3,002.05
2,945.40
2,979.30
2,979.30
+1.41%
778
0.14
May 04, 2026
2,952.00
2,971.75
2,928.40
2,937.80
2,937.80
-0.42%
368
0.06
May 01, 2026
2,950.20
2,968.55
2,935.60
2,950.20
2,950.20
0.00%
0
0.00
Apr 30, 2026
2,968.55
2,968.55
2,935.60
2,950.20
2,950.20
-0.90%
586
0.10
Apr 29, 2026
2,980.00
3,004.90
2,953.90
2,977.10
2,977.10
-0.03%
488
0.08
Apr 28, 2026
3,010.30
3,010.30
2,955.00
2,977.90
2,977.90
-0.42%
14,862
2.67
Apr 27, 2026
2,957.30
3,041.00
2,957.30
2,990.40
2,990.40
+1.51%
586
0.11
Apr 24, 2026
2,929.00
2,985.00
2,928.95
2,946.00
2,946.00
-0.15%
1,361
0.24
Apr 23, 2026
2,939.15
2,959.90
2,925.00
2,950.40
2,950.40
+0.19%
311
0.06
Apr 22, 2026
2,900.00
2,954.95
2,876.90
2,944.90
2,944.90
+1.02%
1,317
0.24
Apr 21, 2026
2,937.70
2,937.70
2,862.00
2,915.10
2,915.10
+1.17%
753
0.13
Apr 20, 2026
2,890.05
2,947.20
2,864.30
2,881.45
2,881.45
-1.68%
1,445
0.25
Apr 17, 2026
2,975.80
2,999.95
2,914.00
2,930.65
2,930.65
-0.95%
1,232
0.21
Apr 16, 2026
3,018.95
3,018.95
2,935.00
2,958.70
2,958.70
-1.41%
1,228
0.21
Apr 15, 2026
2,986.05
3,040.00
2,984.85
3,001.00
3,001.00
+0.51%
468
0.08
Apr 14, 2026
2,985.85
3,005.95
2,920.40
2,985.85
2,985.85
0.00%
0
0.00
Apr 13, 2026
2,926.05
3,005.95
2,920.40
2,985.85
2,985.85
+0.26%
1,870
0.32
Apr 10, 2026
2,984.30
3,000.00
2,963.90
2,978.20
2,978.20
-0.20%
636
0.11
Apr 09, 2026
2,998.85
3,009.00
2,954.70
2,984.30
2,984.30
+0.42%
443
0.08
Apr 08, 2026
3,000.00
3,037.85
2,965.05
2,971.70
2,971.70
-0.19%
48,979
9.68
Apr 07, 2026
2,970.00
2,986.70
2,938.80
2,977.50
2,977.50
-0.23%
330
0.06
Apr 06, 2026
3,089.65
3,089.65
2,929.10
2,984.45
2,984.45
>-0.01%
1,568
0.30
Apr 03, 2026
2,984.65
3,050.10
2,759.90
2,984.65
2,984.65
0.00%
0
0.00
Apr 02, 2026
2,812.00
3,050.10
2,759.90
2,984.65
2,984.65
+4.21%
2,435
0.46
Apr 01, 2026
2,895.00
2,989.95
2,830.00
2,864.10
2,864.10
+0.82%
51,004
11.16
Mar 31, 2026
2,840.70
2,950.40
2,820.00
2,840.70
2,840.70
0.00%
0
0.00
Mar 30, 2026
2,922.25
2,950.40
2,820.00
2,840.70
2,840.70
-3.50%
986
0.21
Mar 27, 2026
2,931.10
2,951.95
2,860.05
2,943.70
2,943.70
+0.69%
1,495
0.25
Mar 26, 2026
2,923.45
2,931.00
2,858.80
2,923.45
2,923.45
0.00%
0
0.00
Mar 25, 2026
2,858.80
2,931.00
2,858.80
2,923.45
2,923.45
+2.36%
1,474
0.24
Mar 24, 2026
2,869.00
2,878.20
2,800.00
2,855.95
2,855.95
+0.10%
1,565
0.26
Mar 23, 2026
2,889.55
2,889.55
2,745.05
2,853.20
2,853.20
-0.91%
3,801
0.63
Mar 20, 2026
2,800.05
2,902.45
2,783.65
2,879.50
2,879.50
+3.39%
2,749
0.46
Mar 19, 2026
2,881.50
2,892.85
2,780.55
2,785.10
2,785.10
-4.61%
1,002
0.16
Mar 18, 2026
2,869.60
2,932.30
2,869.60
2,919.75
2,919.75
+0.90%
361
0.05
Mar 17, 2026
2,875.25
2,900.65
2,851.90
2,893.75
2,893.75
+0.48%
933
0.03
Mar 16, 2026
2,861.05
2,899.95
2,811.65
2,879.80
2,879.80
+0.32%
2,680
0.08
Rows: