Education
About Us
Working with TipRanks
Follow Us
Akzo Nobel India Limited (IN:AKZOINDIA)
:AKZOINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3,604.50
3,676.95
3,604.50
3,638.80
3,638.80
+1.11%
2,023
0.21
Dec 12, 2025
3,547.55
3,622.00
3,547.55
3,599.00
3,599.00
+1.39%
1,834
0.19
Dec 11, 2025
3,531.10
3,620.00
3,512.00
3,549.50
3,549.50
+1.03%
3,194
0.33
Dec 10, 2025
3,568.15
3,590.15
3,488.90
3,513.30
3,513.30
-1.54%
3,675
0.38
Dec 09, 2025
3,490.60
3,589.70
3,410.35
3,568.15
3,568.15
+2.19%
6,109
0.63
Dec 08, 2025
3,515.05
3,581.55
3,466.00
3,491.65
3,491.65
-0.61%
7,410
0.78
Dec 05, 2025
3,517.75
3,528.70
3,465.30
3,513.00
3,513.00
-1.02%
6,302
0.67
Dec 04, 2025
3,550.15
3,627.55
3,488.65
3,549.30
3,549.30
+0.92%
73,388
8.87
Dec 03, 2025
3,428.40
3,649.10
3,359.30
3,516.95
3,516.95
+0.72%
295,786
82.49
Dec 02, 2025
3,298.45
3,746.70
3,298.45
3,491.70
3,491.70
+5.87%
155,549
138.11
Dec 01, 2025
3,291.00
3,325.00
3,263.00
3,298.25
3,298.25
-0.54%
1,546
1.39
Nov 28, 2025
3,400.45
3,402.25
3,289.45
3,316.15
3,316.15
-2.37%
2,335
2.11
Nov 27, 2025
3,410.00
3,447.05
3,325.00
3,396.55
3,396.55
-0.67%
4,090
3.90
Nov 26, 2025
3,350.35
3,443.00
3,350.35
3,419.50
3,419.50
+0.64%
3,471
3.33
Nov 25, 2025
3,356.00
3,410.75
3,339.00
3,397.70
3,397.70
+1.24%
512
0.49
Nov 24, 2025
3,384.00
3,384.00
3,336.00
3,356.20
3,356.20
-0.71%
419
0.40
Nov 21, 2025
3,400.00
3,420.00
3,362.10
3,380.15
3,380.15
-0.21%
3,986
3.96
Nov 20, 2025
3,367.00
3,400.00
3,353.30
3,387.20
3,387.20
+0.41%
974
0.97
Nov 19, 2025
3,420.00
3,420.00
3,332.05
3,373.30
3,373.30
-0.15%
3,704
3.87
Nov 18, 2025
3,334.10
3,400.00
3,309.85
3,378.30
3,378.30
+1.55%
1,400
1.48
Nov 17, 2025
3,398.45
3,398.45
3,300.00
3,326.65
3,326.65
-0.96%
1,000
1.06
Nov 14, 2025
3,349.95
3,362.55
3,317.95
3,358.85
3,358.85
+0.27%
582
0.58
Nov 13, 2025
3,318.60
3,354.95
3,312.05
3,349.95
3,349.95
+1.13%
1,883
1.75
Nov 12, 2025
3,320.00
3,325.00
3,277.30
3,312.50
3,312.50
+0.19%
752
0.65
Nov 11, 2025
3,296.20
3,313.50
3,275.65
3,306.20
3,306.20
+0.35%
401
0.34
Nov 10, 2025
3,249.15
3,305.95
3,222.45
3,294.80
3,294.80
+0.92%
1,326
1.10
Nov 07, 2025
3,230.00
3,283.70
3,158.35
3,264.70
3,264.70
+1.43%
4,694
4.02
Nov 06, 2025
3,240.90
3,240.90
3,205.05
3,218.80
3,218.80
-0.68%
1,115
0.85
Nov 04, 2025
3,235.05
3,259.40
3,233.35
3,240.90
3,240.90
-0.55%
543
0.41
Nov 03, 2025
3,250.00
3,273.05
3,229.45
3,258.95
3,258.95
+0.69%
980
0.75
Oct 31, 2025
3,267.15
3,267.15
3,223.00
3,236.50
3,236.50
-1.01%
665
0.50
Oct 30, 2025
3,250.05
3,296.50
3,246.05
3,269.40
3,269.40
-1.27%
1,122
0.83
Oct 29, 2025
3,281.15
3,316.30
3,262.20
3,311.55
3,311.55
+1.10%
1,366
1.02
Oct 28, 2025
3,253.00
3,290.00
3,234.50
3,275.40
3,275.40
+0.56%
670
0.50
Oct 27, 2025
3,271.55
3,271.55
3,241.05
3,257.25
3,257.25
-0.72%
597
0.43
Oct 24, 2025
3,330.75
3,360.55
3,256.05
3,280.85
3,280.85
-1.55%
1,060
0.74
Oct 23, 2025
3,418.85
3,418.85
3,330.00
3,332.45
3,332.45
-1.06%
770
0.52
Oct 21, 2025
3,360.00
3,383.35
3,351.85
3,368.15
3,368.15
+0.50%
386
0.26
Oct 20, 2025
3,382.75
3,393.95
3,338.05
3,351.50
3,351.50
-1.29%
609
0.40
Oct 17, 2025
3,382.95
3,406.25
3,374.05
3,395.35
3,395.35
+0.23%
829
0.54
Oct 16, 2025
3,379.60
3,408.50
3,357.90
3,387.55
3,387.55
+0.07%
882
0.57
Oct 15, 2025
3,373.65
3,428.50
3,303.00
3,385.30
3,385.30
+1.14%
2,884
1.90
Oct 14, 2025
3,342.00
3,366.00
3,309.15
3,347.15
3,347.15
+0.18%
964
0.62
Oct 13, 2025
3,340.05
3,358.10
3,328.35
3,341.15
3,341.15
+0.11%
553
0.34
Oct 10, 2025
3,336.60
3,354.80
3,328.65
3,337.55
3,337.55
+0.34%
379
0.23
Oct 09, 2025
3,349.65
3,349.65
3,323.85
3,326.15
3,326.15
-0.70%
315
0.18
Oct 08, 2025
3,302.80
3,357.00
3,302.80
3,349.65
3,349.65
+0.54%
621
0.34
Oct 07, 2025
3,325.00
3,338.00
3,314.00
3,331.70
3,331.70
+0.60%
144
0.08
Oct 06, 2025
3,346.30
3,346.30
3,305.00
3,311.85
3,311.85
-0.98%
364
0.19
Oct 03, 2025
3,311.75
3,385.00
3,311.75
3,344.75
3,344.75
+0.85%
447
0.23
Rows: