Akzo Nobel India Limited (IN:AKZOINDIA)
:AKZOINDIA
Want to see IN:AKZOINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,968.55
2,968.55
2,935.60
2,950.20
2,950.20
-0.90%
586
0.10
Apr 29, 2026
2,980.00
3,004.90
2,953.90
2,977.10
2,977.10
-0.03%
488
0.08
Apr 28, 2026
3,010.30
3,010.30
2,955.00
2,977.90
2,977.90
-0.42%
14,862
2.67
Apr 27, 2026
2,957.30
3,041.00
2,957.30
2,990.40
2,990.40
+1.51%
586
0.11
Apr 24, 2026
2,929.00
2,985.00
2,928.95
2,946.00
2,946.00
-0.15%
1,361
0.24
Apr 23, 2026
2,939.15
2,959.90
2,925.00
2,950.40
2,950.40
+0.19%
311
0.06
Apr 22, 2026
2,900.00
2,954.95
2,876.90
2,944.90
2,944.90
+1.02%
1,317
0.24
Apr 21, 2026
2,937.70
2,937.70
2,862.00
2,915.10
2,915.10
+1.17%
753
0.13
Apr 20, 2026
2,890.05
2,947.20
2,864.30
2,881.45
2,881.45
-1.68%
1,445
0.25
Apr 17, 2026
2,975.80
2,999.95
2,914.00
2,930.65
2,930.65
-0.95%
1,232
0.21
Apr 16, 2026
3,018.95
3,018.95
2,935.00
2,958.70
2,958.70
-1.41%
1,228
0.21
Apr 15, 2026
2,986.05
3,040.00
2,984.85
3,001.00
3,001.00
+0.51%
468
0.08
Apr 14, 2026
2,985.85
3,005.95
2,920.40
2,985.85
2,985.85
0.00%
0
0.00
Apr 13, 2026
2,926.05
3,005.95
2,920.40
2,985.85
2,985.85
+0.26%
1,870
0.32
Apr 10, 2026
2,984.30
3,000.00
2,963.90
2,978.20
2,978.20
-0.20%
636
0.11
Apr 09, 2026
2,998.85
3,009.00
2,954.70
2,984.30
2,984.30
+0.42%
443
0.08
Apr 08, 2026
3,000.00
3,037.85
2,965.05
2,971.70
2,971.70
-0.19%
48,979
9.68
Apr 07, 2026
2,970.00
2,986.70
2,938.80
2,977.50
2,977.50
-0.23%
330
0.06
Apr 06, 2026
3,089.65
3,089.65
2,929.10
2,984.45
2,984.45
>-0.01%
1,568
0.30
Apr 03, 2026
2,984.65
3,050.10
2,759.90
2,984.65
2,984.65
0.00%
0
0.00
Apr 02, 2026
2,812.00
3,050.10
2,759.90
2,984.65
2,984.65
+4.21%
2,435
0.46
Apr 01, 2026
2,895.00
2,989.95
2,830.00
2,864.10
2,864.10
+0.82%
51,004
11.16
Mar 31, 2026
2,840.70
2,950.40
2,820.00
2,840.70
2,840.70
0.00%
0
0.00
Mar 30, 2026
2,922.25
2,950.40
2,820.00
2,840.70
2,840.70
-3.50%
986
0.21
Mar 27, 2026
2,931.10
2,951.95
2,860.05
2,943.70
2,943.70
+0.69%
1,495
0.25
Mar 26, 2026
2,923.45
2,931.00
2,858.80
2,923.45
2,923.45
0.00%
0
0.00
Mar 25, 2026
2,858.80
2,931.00
2,858.80
2,923.45
2,923.45
+2.36%
1,474
0.24
Mar 24, 2026
2,869.00
2,878.20
2,800.00
2,855.95
2,855.95
+0.10%
1,565
0.26
Mar 23, 2026
2,889.55
2,889.55
2,745.05
2,853.20
2,853.20
-0.91%
3,801
0.63
Mar 20, 2026
2,800.05
2,902.45
2,783.65
2,879.50
2,879.50
+3.39%
2,749
0.46
Mar 19, 2026
2,881.50
2,892.85
2,780.55
2,785.10
2,785.10
-4.61%
1,002
0.16
Mar 18, 2026
2,869.60
2,932.30
2,869.60
2,919.75
2,919.75
+0.90%
361
0.05
Mar 17, 2026
2,875.25
2,900.65
2,851.90
2,893.75
2,893.75
+0.48%
933
0.03
Mar 16, 2026
2,861.05
2,899.95
2,811.65
2,879.80
2,879.80
+0.32%
2,680
0.08
Mar 13, 2026
2,909.95
2,921.55
2,843.55
2,870.55
2,870.55
-1.66%
1,905
0.06
Mar 12, 2026
2,833.70
2,935.30
2,829.00
2,919.05
2,919.05
+1.03%
1,299
0.04
Mar 11, 2026
2,913.70
2,913.70
2,850.30
2,889.20
2,889.20
+0.11%
534
0.02
Mar 10, 2026
2,760.10
2,915.00
2,760.10
2,886.10
2,886.10
+6.32%
1,692
0.05
Mar 09, 2026
2,750.00
2,750.00
2,680.00
2,714.55
2,714.55
-1.95%
1,268
0.04
Mar 06, 2026
2,810.65
2,867.80
2,755.05
2,768.60
2,768.60
-2.43%
1,946
0.06
Mar 05, 2026
2,850.80
2,889.60
2,823.70
2,837.50
2,837.50
-1.89%
1,275
0.04
Mar 04, 2026
2,889.35
2,921.65
2,826.95
2,892.05
2,892.05
-0.28%
3,182
0.09
Mar 03, 2026
2,900.10
2,942.30
2,808.60
2,900.10
2,900.10
0.00%
0
0.00
Mar 02, 2026
2,860.40
2,942.30
2,808.60
2,900.10
2,900.10
-1.17%
2,300
0.06
Feb 27, 2026
3,007.60
3,023.40
2,890.00
2,934.40
2,934.40
-3.14%
176,859
4.65
Feb 26, 2026
3,090.90
3,100.00
2,957.10
3,029.55
3,029.55
-1.98%
899
0.02
Feb 25, 2026
3,115.70
3,116.60
3,078.35
3,090.85
3,090.85
-0.80%
480
0.01
Feb 24, 2026
3,090.50
3,120.55
3,083.10
3,115.70
3,115.70
+0.82%
3,007
0.08
Feb 23, 2026
3,000.30
3,096.00
3,000.30
3,090.50
3,090.50
+0.99%
783
0.02
Feb 20, 2026
3,004.45
3,076.70
3,004.45
3,060.20
3,060.20
+0.64%
822
0.02
Rows: