Education
About Us
Working with TipRanks
Follow Us
Akums Drugs and Pharmaceuticals Limited (IN:AKUMS)
:AKUMS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
470.95
476.80
466.75
472.95
472.95
+1.34%
5,764
0.37
Sep 01, 2025
454.15
470.35
454.15
466.70
466.70
+2.66%
20,098
1.29
Aug 29, 2025
480.00
480.00
452.75
454.60
454.60
-2.72%
10,838
0.70
Aug 28, 2025
481.65
481.65
464.70
467.30
467.30
-1.94%
12,497
0.81
Aug 26, 2025
482.00
482.00
470.00
476.55
476.55
-0.39%
18,291
1.17
Aug 25, 2025
490.15
491.95
471.10
478.40
478.40
-0.45%
33,927
1.99
Aug 22, 2025
482.75
485.75
476.00
480.55
480.55
-0.15%
4,642
0.27
Aug 21, 2025
482.85
489.00
477.85
481.25
481.25
-0.03%
19,135
1.10
Aug 20, 2025
478.15
484.35
477.25
481.40
481.40
+0.53%
6,176
0.36
Aug 19, 2025
476.00
486.40
474.15
478.85
478.85
+1.11%
6,797
0.39
Aug 18, 2025
481.95
481.95
464.00
473.60
473.60
+0.64%
19,127
1.09
Aug 14, 2025
489.95
493.85
469.25
470.60
470.60
-3.57%
23,907
1.37
Aug 13, 2025
484.95
491.00
483.00
488.00
488.00
+1.40%
21,546
1.22
Aug 12, 2025
483.00
487.20
472.00
481.25
481.25
+0.35%
8,194
0.46
Aug 11, 2025
480.95
514.85
477.50
479.55
479.55
-0.18%
56,691
3.30
Aug 08, 2025
498.20
498.20
478.00
480.40
480.40
-2.26%
13,767
0.80
Aug 07, 2025
486.95
497.75
478.05
491.50
491.50
+0.52%
17,654
1.04
Aug 06, 2025
506.00
506.00
484.00
488.95
488.95
-2.80%
22,082
1.32
Aug 05, 2025
510.20
512.80
499.15
503.05
503.05
-0.59%
12,512
0.75
Aug 04, 2025
514.00
514.25
503.00
506.05
506.05
-1.71%
12,275
0.74
Aug 01, 2025
521.20
524.75
511.30
514.85
514.85
-0.49%
5,995
0.36
Jul 31, 2025
526.20
540.40
511.00
517.40
517.40
-4.08%
28,377
1.74
Jul 30, 2025
545.35
550.50
535.80
539.40
539.40
-1.05%
7,380
0.45
Jul 29, 2025
520.05
547.25
520.05
545.10
545.10
+3.18%
15,876
0.97
Jul 28, 2025
528.00
538.40
525.60
528.30
528.30
-0.37%
16,073
0.99
Jul 25, 2025
542.95
542.95
528.80
530.25
530.25
-1.41%
11,213
0.69
Jul 24, 2025
545.00
545.20
536.80
537.85
537.85
-0.60%
10,627
0.63
Jul 23, 2025
533.35
543.35
533.35
541.10
541.10
+0.61%
11,808
0.69
Jul 22, 2025
548.95
548.95
535.85
537.80
537.80
-1.30%
14,195
0.83
Jul 21, 2025
564.55
564.55
539.00
544.90
544.90
-1.51%
21,957
1.27
Jul 18, 2025
560.20
563.60
552.75
553.25
553.25
-1.19%
5,503
0.32
Jul 17, 2025
567.50
569.90
558.95
559.90
559.90
-0.42%
10,820
0.62
Jul 16, 2025
558.95
568.65
553.95
562.25
562.25
+0.84%
13,008
0.72
Jul 15, 2025
556.95
564.90
551.00
557.55
557.55
+1.10%
10,505
0.54
Jul 14, 2025
552.55
561.90
550.20
551.50
551.50
-1.25%
9,197
0.47
Jul 11, 2025
553.80
592.10
553.80
558.50
558.50
+1.50%
55,155
2.92
Jul 10, 2025
565.85
565.85
544.50
550.25
550.25
-2.09%
16,438
0.86
Jul 09, 2025
557.20
572.85
557.20
562.00
562.00
-0.62%
6,516
0.20
Jul 08, 2025
570.45
575.50
562.85
565.50
565.50
-0.87%
6,592
0.20
Jul 07, 2025
577.00
582.35
567.95
570.45
570.45
-1.27%
6,820
0.21
Jul 04, 2025
581.00
583.00
569.95
577.80
577.80
-0.59%
14,209
0.44
Jul 03, 2025
578.05
583.50
571.00
581.25
581.25
+0.98%
10,462
0.32
Jul 02, 2025
576.05
586.00
573.05
575.60
575.60
+0.16%
3,505
0.11
Jul 01, 2025
580.05
590.25
571.85
574.70
574.70
-1.69%
6,252
0.19
Jun 30, 2025
599.40
599.40
581.00
584.60
584.60
-1.47%
6,390
0.19
Jun 27, 2025
587.00
596.20
578.10
593.35
593.35
+1.73%
25,050
0.75
Jun 26, 2025
578.05
591.00
570.40
583.25
583.25
+1.65%
24,104
0.71
Jun 25, 2025
548.30
585.55
538.50
573.80
573.80
+6.93%
115,874
3.58
Jun 24, 2025
548.95
548.95
534.20
536.60
536.60
+0.37%
2,585
0.08
Jun 23, 2025
541.90
547.05
533.15
534.60
534.60
-1.35%
4,847
0.15
Rows: