tiprankstipranks
Trending News
More News >
Akums Drugs and Pharmaceuticals Limited (IN:AKUMS)
:AKUMS
India Market
Advertisement

Akums Drugs and Pharmaceuticals Limited (AKUMS) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2025
441.35
448.75
439.10
446.20
446.20
+1.10%
9,378
0.66
Oct 08, 2025
441.00
445.95
438.10
441.35
441.35
+0.46%
4,933
0.35
Oct 07, 2025
443.00
443.85
436.55
439.35
439.35
-0.49%
7,063
0.50
Oct 06, 2025
458.00
458.00
438.60
441.50
441.50
-1.03%
6,623
0.46
Oct 03, 2025
450.05
455.00
443.25
446.10
446.10
-1.25%
9,276
0.65
Oct 01, 2025
442.90
454.00
442.75
451.75
451.75
+1.93%
12,431
0.87
Sep 30, 2025
444.00
448.05
438.60
443.20
443.20
+0.27%
7,516
0.53
Sep 29, 2025
450.00
450.00
440.65
442.00
442.00
-0.97%
8,657
0.61
Sep 26, 2025
452.00
456.50
445.20
446.35
446.35
-2.49%
7,528
0.52
Sep 25, 2025
463.00
464.70
457.00
457.75
457.75
-1.73%
6,028
0.41
Sep 24, 2025
469.80
472.35
465.00
465.80
465.80
-1.02%
6,113
0.37
Sep 23, 2025
474.10
475.90
467.00
470.60
470.60
-1.19%
10,271
0.63
Sep 22, 2025
479.45
484.00
471.80
476.25
476.25
-0.07%
23,457
1.46
Sep 19, 2025
479.25
479.25
473.90
476.60
476.60
+0.27%
12,176
0.76
Sep 18, 2025
471.35
476.80
470.15
475.30
475.30
+0.85%
4,981
0.31
Sep 17, 2025
477.00
477.55
470.55
471.30
471.30
-0.71%
14,659
0.92
Sep 16, 2025
470.00
478.15
466.00
474.65
474.65
+0.84%
21,915
1.39
Sep 15, 2025
463.50
474.70
458.60
470.70
470.70
+1.88%
17,341
1.11
Sep 12, 2025
461.00
469.00
458.95
462.00
462.00
+0.50%
18,270
1.18
Sep 11, 2025
470.00
471.90
458.50
459.70
459.70
-2.00%
18,737
1.21
Sep 10, 2025
465.05
473.55
463.25
469.10
469.10
+1.53%
9,788
0.62
Sep 09, 2025
468.00
468.00
461.45
462.05
462.05
-1.12%
7,274
0.46
Sep 08, 2025
472.15
472.15
455.55
467.30
467.30
+1.55%
8,306
0.53
Sep 05, 2025
466.85
474.00
459.05
460.15
460.15
-1.22%
13,305
0.85
Sep 04, 2025
480.95
481.05
462.00
465.85
465.85
-1.83%
11,728
0.75
Sep 03, 2025
472.10
479.70
468.10
474.55
474.55
+0.34%
10,270
0.66
Sep 02, 2025
470.95
476.80
466.75
472.95
472.95
+1.34%
5,764
0.37
Sep 01, 2025
454.15
470.35
454.15
466.70
466.70
+2.66%
20,098
1.29
Aug 29, 2025
480.00
480.00
452.75
454.60
454.60
-2.72%
10,838
0.70
Aug 28, 2025
481.65
481.65
464.70
467.30
467.30
-1.94%
12,497
0.81
Aug 26, 2025
482.00
482.00
470.00
476.55
476.55
-0.39%
18,291
1.17
Aug 25, 2025
490.15
491.95
471.10
478.40
478.40
-0.45%
33,927
1.99
Aug 22, 2025
482.75
485.75
476.00
480.55
480.55
-0.15%
4,642
0.27
Aug 21, 2025
482.85
489.00
477.85
481.25
481.25
-0.03%
19,135
1.10
Aug 20, 2025
478.15
484.35
477.25
481.40
481.40
+0.53%
6,176
0.36
Aug 19, 2025
476.00
486.40
474.15
478.85
478.85
+1.11%
6,797
0.39
Aug 18, 2025
481.95
481.95
464.00
473.60
473.60
+0.64%
19,127
1.09
Aug 14, 2025
489.95
493.85
469.25
470.60
470.60
-3.57%
23,907
1.37
Aug 13, 2025
484.95
491.00
483.00
488.00
488.00
+1.40%
21,546
1.22
Aug 12, 2025
483.00
487.20
472.00
481.25
481.25
+0.35%
8,194
0.46
Aug 11, 2025
480.95
514.85
477.50
479.55
479.55
-0.18%
56,691
3.30
Aug 08, 2025
498.20
498.20
478.00
480.40
480.40
-2.26%
13,767
0.80
Aug 07, 2025
486.95
497.75
478.05
491.50
491.50
+0.52%
17,654
1.04
Aug 06, 2025
506.00
506.00
484.00
488.95
488.95
-2.80%
22,082
1.32
Aug 05, 2025
510.20
512.80
499.15
503.05
503.05
-0.59%
12,512
0.75
Aug 04, 2025
514.00
514.25
503.00
506.05
506.05
-1.71%
12,275
0.74
Aug 01, 2025
521.20
524.75
511.30
514.85
514.85
-0.49%
5,995
0.36
Jul 31, 2025
526.20
540.40
511.00
517.40
517.40
-4.08%
28,377
1.74
Jul 30, 2025
545.35
550.50
535.80
539.40
539.40
-1.05%
7,380
0.45
Jul 29, 2025
520.05
547.25
520.05
545.10
545.10
+3.18%
15,876
0.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis