Education
About Us
Working with TipRanks
Follow Us
Akums Drugs and Pharmaceuticals Limited (IN:AKUMS)
:AKUMS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
560.20
563.60
552.75
553.25
553.25
-1.19%
5,503
0.32
Jul 17, 2025
567.50
569.90
558.95
559.90
559.90
-0.42%
10,820
0.62
Jul 16, 2025
558.95
568.65
553.95
562.25
562.25
+0.84%
13,008
0.72
Jul 15, 2025
556.95
564.90
551.00
557.55
557.55
+1.10%
10,505
0.54
Jul 14, 2025
552.55
561.90
550.20
551.50
551.50
-1.25%
9,197
0.47
Jul 11, 2025
553.80
592.10
553.80
558.50
558.50
+1.50%
55,155
2.92
Jul 10, 2025
565.85
565.85
544.50
550.25
550.25
-2.09%
16,438
0.86
Jul 09, 2025
557.20
572.85
557.20
562.00
562.00
-0.62%
6,516
0.20
Jul 08, 2025
570.45
575.50
562.85
565.50
565.50
-0.87%
6,592
0.20
Jul 07, 2025
577.00
582.35
567.95
570.45
570.45
-1.27%
6,820
0.21
Jul 04, 2025
581.00
583.00
569.95
577.80
577.80
-0.59%
14,209
0.44
Jul 03, 2025
578.05
583.50
571.00
581.25
581.25
+0.98%
10,462
0.32
Jul 02, 2025
576.05
586.00
573.05
575.60
575.60
+0.16%
3,505
0.11
Jul 01, 2025
580.05
590.25
571.85
574.70
574.70
-1.69%
6,252
0.19
Jun 30, 2025
599.40
599.40
581.00
584.60
584.60
-1.47%
6,390
0.19
Jun 27, 2025
587.00
596.20
578.10
593.35
593.35
+1.73%
25,050
0.75
Jun 26, 2025
578.05
591.00
570.40
583.25
583.25
+1.65%
24,104
0.71
Jun 25, 2025
548.30
585.55
538.50
573.80
573.80
+6.93%
115,874
3.58
Jun 24, 2025
548.95
548.95
534.20
536.60
536.60
+0.37%
2,585
0.08
Jun 23, 2025
541.90
547.05
533.15
534.60
534.60
-1.35%
4,847
0.15
Jun 20, 2025
540.95
550.50
537.05
541.90
541.90
+0.30%
7,082
0.22
Jun 19, 2025
560.00
560.00
538.05
540.30
540.30
-2.27%
5,329
0.16
Jun 18, 2025
558.90
560.40
550.35
552.85
552.85
-1.62%
14,318
0.44
Jun 17, 2025
566.05
575.25
558.80
561.95
561.95
-2.48%
10,330
0.32
Jun 16, 2025
584.95
584.95
558.35
576.25
576.25
+0.88%
5,181
0.16
Jun 13, 2025
555.95
577.50
555.95
571.20
571.20
+0.30%
14,555
0.44
Jun 12, 2025
584.80
586.90
567.10
569.50
569.50
-1.40%
13,671
0.42
Jun 11, 2025
564.90
584.15
564.90
577.60
577.60
+2.31%
28,090
0.86
Jun 10, 2025
573.70
580.60
561.60
564.55
564.55
-0.70%
12,204
0.37
Jun 09, 2025
563.70
572.00
561.70
568.55
568.55
+0.86%
3,986
0.12
Jun 06, 2025
561.60
566.10
556.00
563.70
563.70
+0.60%
4,664
0.14
Jun 05, 2025
555.95
565.00
552.80
560.35
560.35
+0.71%
15,623
0.47
Jun 04, 2025
565.70
569.15
550.55
556.40
556.40
-0.98%
8,555
0.26
Jun 03, 2025
570.00
579.05
561.70
561.90
561.90
-1.11%
5,215
0.16
Jun 02, 2025
571.05
572.45
561.50
568.20
568.20
-0.50%
13,448
0.40
May 30, 2025
570.20
577.10
566.00
571.05
571.05
+0.05%
6,357
0.19
May 29, 2025
584.75
584.75
567.90
570.75
570.75
-0.93%
7,695
0.23
May 28, 2025
582.75
583.00
568.75
576.10
576.10
-0.22%
30,462
0.92
May 27, 2025
596.00
620.00
573.00
577.35
577.35
-0.81%
123,906
3.95
May 26, 2025
568.00
584.00
568.00
582.05
582.05
+2.55%
20,511
0.66
May 23, 2025
563.90
578.35
557.90
567.55
567.55
+0.60%
21,746
0.70
May 22, 2025
570.20
570.35
556.00
564.15
564.15
-1.09%
9,345
0.30
May 21, 2025
564.10
581.05
561.45
570.35
570.35
+1.13%
8,340
0.27
May 20, 2025
550.05
586.25
548.20
563.95
563.95
+2.12%
25,744
0.84
May 19, 2025
545.05
557.95
538.50
552.25
552.25
+1.05%
19,469
0.64
May 16, 2025
560.60
560.60
540.35
546.50
546.50
-2.52%
36,179
1.20
May 15, 2025
518.90
563.00
517.10
560.60
560.60
+8.07%
29,901
0.98
May 14, 2025
514.65
525.60
512.85
518.75
518.75
+1.26%
5,028
0.17
May 13, 2025
509.90
515.15
508.00
512.30
512.30
+0.96%
10,326
0.34
May 12, 2025
516.10
518.65
504.30
507.45
507.45
+0.62%
5,739
0.19
Rows: