Education
About Us
Working with TipRanks
Follow Us
Akums Drugs and Pharmaceuticals Limited (IN:AKUMS)
:AKUMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
424.50
425.10
421.75
422.65
422.65
-0.15%
4,574
0.42
Dec 12, 2025
432.90
432.90
420.00
423.30
423.30
-1.68%
12,692
1.14
Dec 11, 2025
423.05
431.95
421.00
430.55
430.55
+1.09%
2,943
0.26
Dec 10, 2025
421.55
427.50
419.25
425.90
425.90
+1.03%
7,538
0.67
Dec 09, 2025
417.75
422.90
414.70
421.55
421.55
+0.43%
8,296
0.74
Dec 08, 2025
419.50
422.95
415.00
419.75
419.75
+0.06%
12,708
1.13
Dec 05, 2025
417.85
422.30
417.00
419.50
419.50
-0.19%
7,126
0.63
Dec 04, 2025
421.80
422.70
418.95
420.30
420.30
-0.20%
7,472
0.66
Dec 03, 2025
426.00
428.05
420.00
421.15
421.15
-0.85%
3,493
0.31
Dec 02, 2025
425.05
427.30
420.50
424.75
424.75
+0.17%
2,923
0.25
Dec 01, 2025
425.50
425.90
419.75
424.05
424.05
-0.27%
3,036
0.26
Nov 28, 2025
421.05
431.25
418.00
425.20
425.20
+1.49%
6,169
0.52
Nov 27, 2025
426.60
428.80
416.65
418.95
418.95
-1.71%
6,667
0.55
Nov 26, 2025
420.05
428.35
420.05
426.25
426.25
+0.71%
8,808
0.71
Nov 25, 2025
414.35
429.25
414.35
423.25
423.25
+2.16%
23,913
1.97
Nov 24, 2025
423.75
423.75
411.10
414.30
414.30
-1.74%
16,514
1.35
Nov 21, 2025
420.75
424.90
415.85
421.65
421.65
-0.06%
11,563
0.96
Nov 20, 2025
424.90
427.75
420.65
421.90
421.90
-0.62%
2,783
0.23
Nov 19, 2025
429.00
432.45
419.10
424.55
424.55
-1.38%
18,091
1.48
Nov 18, 2025
437.90
437.90
428.95
430.50
430.50
-2.23%
5,605
0.45
Nov 17, 2025
425.35
445.00
425.35
440.30
440.30
+3.75%
24,775
1.99
Nov 14, 2025
429.20
431.15
415.35
424.40
424.40
-2.91%
29,723
2.46
Nov 13, 2025
451.00
454.60
435.90
437.10
437.10
-3.54%
20,342
1.61
Nov 12, 2025
440.95
457.90
435.50
453.15
453.15
+3.28%
20,805
1.66
Nov 11, 2025
438.80
444.80
430.05
438.75
438.75
-0.22%
13,784
1.09
Nov 10, 2025
459.65
459.65
436.00
439.70
439.70
-3.25%
16,828
1.33
Nov 07, 2025
459.85
461.60
448.90
454.45
454.45
-1.28%
18,887
1.50
Nov 06, 2025
477.95
477.95
458.75
460.35
460.35
-2.24%
5,167
0.41
Nov 04, 2025
474.00
480.20
466.50
470.90
470.90
+0.57%
17,751
1.42
Nov 03, 2025
463.05
472.70
462.50
468.25
468.25
+1.52%
7,964
0.62
Oct 31, 2025
465.50
465.60
459.00
461.25
461.25
-1.07%
1,711
0.13
Oct 30, 2025
470.00
470.00
463.70
466.25
466.25
+0.11%
4,153
0.32
Oct 29, 2025
458.70
470.00
458.35
465.75
465.75
+1.91%
3,540
0.27
Oct 28, 2025
470.45
470.45
452.80
457.00
457.00
-1.69%
5,812
0.43
Oct 27, 2025
455.05
471.60
455.05
464.85
464.85
+0.88%
7,149
0.53
Oct 24, 2025
463.00
465.00
457.25
460.80
460.80
-0.48%
4,405
0.32
Oct 23, 2025
474.95
474.95
461.05
463.00
463.00
-1.56%
10,137
0.74
Oct 21, 2025
467.05
472.50
467.00
470.35
470.35
+0.70%
7,762
0.56
Oct 20, 2025
465.00
469.60
461.00
467.10
467.10
+1.40%
3,746
0.27
Oct 17, 2025
462.40
464.40
457.60
460.65
460.65
-0.38%
8,606
0.62
Oct 16, 2025
460.60
464.60
459.60
462.40
462.40
-0.17%
2,935
0.21
Oct 15, 2025
467.65
467.65
458.15
463.20
463.20
+0.78%
9,370
0.66
Oct 14, 2025
462.45
462.65
452.25
459.60
459.60
-0.61%
12,081
0.86
Oct 13, 2025
442.85
465.35
442.85
462.40
462.40
+3.56%
45,771
3.22
Oct 10, 2025
449.95
455.70
444.00
446.50
446.50
+0.07%
13,453
0.94
Oct 09, 2025
441.35
448.75
439.10
446.20
446.20
+1.10%
9,378
0.66
Oct 08, 2025
441.00
445.95
438.10
441.35
441.35
+0.46%
4,933
0.35
Oct 07, 2025
443.00
443.85
436.55
439.35
439.35
-0.49%
7,063
0.50
Oct 06, 2025
458.00
458.00
438.60
441.50
441.50
-1.03%
6,623
0.46
Oct 03, 2025
450.05
455.00
443.25
446.10
446.10
-1.25%
9,276
0.65
Rows: