Education
About Us
Working with TipRanks
Follow Us
Akums Drugs and Pharmaceuticals Limited (IN:AKUMS)
:AKUMS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
560.00
560.00
538.05
540.30
540.30
-2.27%
5,329
0.16
Jun 18, 2025
558.90
560.40
550.35
552.85
552.85
-1.62%
14,318
0.44
Jun 17, 2025
566.05
575.25
558.80
561.95
561.95
-2.48%
10,330
0.32
Jun 16, 2025
584.95
584.95
558.35
576.25
576.25
+0.88%
5,181
0.16
Jun 13, 2025
555.95
577.50
555.95
571.20
571.20
+0.30%
14,555
0.44
Jun 12, 2025
584.80
586.90
567.10
569.50
569.50
-1.40%
13,671
0.42
Jun 11, 2025
564.90
584.15
564.90
577.60
577.60
+2.31%
28,090
0.86
Jun 10, 2025
573.70
580.60
561.60
564.55
564.55
-0.70%
12,204
0.37
Jun 09, 2025
563.70
572.00
561.70
568.55
568.55
+0.86%
3,986
0.12
Jun 06, 2025
561.60
566.10
556.00
563.70
563.70
+0.60%
4,664
0.14
Jun 05, 2025
555.95
565.00
552.80
560.35
560.35
+0.71%
15,623
0.47
Jun 04, 2025
565.70
569.15
550.55
556.40
556.40
-0.98%
8,555
0.26
Jun 03, 2025
570.00
579.05
561.70
561.90
561.90
-1.11%
5,215
0.16
Jun 02, 2025
571.05
572.45
561.50
568.20
568.20
-0.50%
13,448
0.40
May 30, 2025
570.20
577.10
566.00
571.05
571.05
+0.05%
6,357
0.19
May 29, 2025
584.75
584.75
567.90
570.75
570.75
-0.93%
7,695
0.23
May 28, 2025
582.75
583.00
568.75
576.10
576.10
-0.22%
30,462
0.92
May 27, 2025
596.00
620.00
573.00
577.35
577.35
-0.81%
123,906
3.95
May 26, 2025
568.00
584.00
568.00
582.05
582.05
+2.55%
20,511
0.66
May 23, 2025
563.90
578.35
557.90
567.55
567.55
+0.60%
21,746
0.70
May 22, 2025
570.20
570.35
556.00
564.15
564.15
-1.09%
9,345
0.30
May 21, 2025
564.10
581.05
561.45
570.35
570.35
+1.13%
8,340
0.27
May 20, 2025
550.05
586.25
548.20
563.95
563.95
+2.12%
25,744
0.84
May 19, 2025
545.05
557.95
538.50
552.25
552.25
+1.05%
19,469
0.64
May 16, 2025
560.60
560.60
540.35
546.50
546.50
-2.52%
36,179
1.20
May 15, 2025
518.90
563.00
517.10
560.60
560.60
+8.07%
29,901
0.98
May 14, 2025
514.65
525.60
512.85
518.75
518.75
+1.26%
5,028
0.17
May 13, 2025
509.90
515.15
508.00
512.30
512.30
+0.96%
10,326
0.34
May 12, 2025
516.10
518.65
504.30
507.45
507.45
+0.62%
5,739
0.19
May 09, 2025
465.25
507.30
465.25
504.30
504.30
-1.74%
8,866
0.29
May 08, 2025
523.45
526.90
508.40
513.25
513.25
+0.04%
13,392
0.44
May 07, 2025
507.10
515.55
499.95
513.05
513.05
+0.56%
4,866
0.16
May 06, 2025
515.05
517.65
504.00
510.20
510.20
-1.76%
5,691
0.19
May 05, 2025
519.00
521.45
507.50
519.35
519.35
+0.25%
9,419
0.31
May 02, 2025
513.20
520.50
504.55
518.05
518.05
-1.10%
10,428
0.34
Apr 30, 2025
515.50
533.40
514.40
523.80
523.80
-0.42%
17,758
0.58
Apr 29, 2025
526.00
534.50
518.90
526.00
526.00
+0.34%
8,419
0.27
Apr 28, 2025
523.05
544.00
522.55
524.20
524.20
-1.21%
15,775
0.51
Apr 25, 2025
534.95
542.00
509.45
530.60
530.60
+0.02%
39,593
1.30
Apr 24, 2025
510.45
535.95
507.25
530.50
530.50
+4.89%
34,303
1.14
Apr 23, 2025
508.20
511.90
495.00
505.75
505.75
-0.02%
14,303
0.48
Apr 22, 2025
505.35
511.00
497.25
505.85
505.85
+0.72%
27,791
0.93
Apr 21, 2025
486.25
508.15
478.40
502.25
502.25
+3.29%
15,857
0.54
Apr 17, 2025
499.90
499.90
481.00
486.25
486.25
-2.53%
15,039
0.51
Apr 16, 2025
477.55
504.00
475.15
498.85
498.85
+4.46%
54,992
1.87
Apr 15, 2025
435.15
477.55
435.00
477.55
477.55
+10.00%
84,385
2.98
Apr 11, 2025
451.55
453.75
432.00
434.15
434.15
+1.15%
22,443
0.78
Apr 09, 2025
446.10
446.10
423.45
429.20
429.20
-3.91%
15,656
0.54
Apr 08, 2025
429.05
460.25
424.45
446.65
446.65
+6.08%
32,829
1.15
Apr 07, 2025
439.90
439.90
407.40
421.05
421.05
-6.14%
824,585
52.19
Rows: