Akums Drugs and Pharmaceuticals Limited (IN:AKUMS)
:AKUMS
Want to see IN:AKUMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
519.80
523.10
510.40
514.25
514.25
-1.05%
26,140
2.21
May 19, 2026
523.95
530.00
518.20
519.70
519.70
-0.08%
59,453
5.28
May 18, 2026
507.05
532.75
507.05
520.10
520.10
+0.53%
15,185
1.35
May 15, 2026
515.15
527.90
503.60
517.35
517.35
-1.72%
12,689
1.06
May 14, 2026
548.85
558.00
512.20
526.40
526.40
-2.69%
40,133
3.11
May 13, 2026
528.00
549.10
528.00
540.95
540.95
+2.45%
10,960
0.86
May 12, 2026
540.15
548.80
524.35
528.00
528.00
-2.14%
27,892
2.25
May 11, 2026
559.95
567.15
537.00
539.55
539.55
-3.17%
22,376
1.85
May 08, 2026
540.10
559.80
540.10
557.20
557.20
+1.62%
8,952
0.74
May 07, 2026
555.40
558.80
546.20
548.30
548.30
-0.76%
4,855
0.40
May 06, 2026
557.10
559.50
550.95
552.50
552.50
+0.05%
5,696
0.47
May 05, 2026
559.25
561.55
549.95
552.20
552.20
-1.26%
11,579
0.97
May 04, 2026
542.15
563.00
542.15
559.25
559.25
+2.16%
15,072
1.28
May 01, 2026
547.40
549.10
536.95
547.40
547.40
0.00%
0
0.00
Apr 30, 2026
538.05
549.10
536.95
547.40
547.40
+0.78%
8,277
0.70
Apr 29, 2026
543.90
547.00
528.00
543.15
543.15
+1.95%
7,991
0.68
Apr 28, 2026
530.00
539.00
530.00
532.75
532.75
+0.22%
5,397
0.46
Apr 27, 2026
518.00
532.00
513.95
531.60
531.60
+3.35%
8,948
0.77
Apr 24, 2026
546.65
546.65
512.25
514.35
514.35
-4.61%
21,673
1.89
Apr 23, 2026
521.05
546.60
521.05
539.20
539.20
+1.89%
9,703
0.86
Apr 22, 2026
530.05
537.85
527.40
529.20
529.20
-0.92%
5,188
0.46
Apr 21, 2026
530.00
538.95
530.00
534.10
534.10
+0.14%
3,496
0.31
Apr 20, 2026
544.05
546.00
531.30
533.35
533.35
-2.30%
6,711
0.60
Apr 17, 2026
561.95
561.95
544.95
545.90
545.90
-0.82%
10,274
0.92
Apr 16, 2026
547.00
554.00
534.20
550.40
550.40
+0.92%
12,206
1.11
Apr 15, 2026
529.85
554.00
527.75
545.40
545.40
+3.99%
80,488
8.19
Apr 14, 2026
524.45
528.20
500.70
524.45
524.45
0.00%
0
0.00
Apr 13, 2026
512.75
528.20
500.70
524.45
524.45
+1.74%
14,560
1.51
Apr 10, 2026
504.95
518.50
495.80
515.50
515.50
+4.84%
11,556
1.21
Apr 09, 2026
504.90
518.05
490.50
491.70
491.70
-3.07%
5,596
0.59
Apr 08, 2026
495.00
513.35
495.00
507.25
507.25
+3.88%
13,785
1.46
Apr 07, 2026
491.00
496.95
487.80
488.30
488.30
-0.92%
2,855
0.30
Apr 06, 2026
495.00
497.65
483.10
492.85
492.85
-1.43%
7,026
0.74
Apr 03, 2026
500.00
503.00
479.65
500.00
500.00
0.00%
0
0.00
Apr 02, 2026
485.00
503.00
479.65
500.00
500.00
+0.64%
16,108
1.73
Apr 01, 2026
467.05
500.25
467.05
496.80
496.80
+6.60%
15,578
1.70
Mar 31, 2026
466.05
471.85
450.00
466.05
466.05
0.00%
0
0.00
Mar 30, 2026
461.25
471.85
450.00
466.05
466.05
-1.85%
18,717
2.07
Mar 27, 2026
490.40
491.05
470.90
474.85
474.85
-3.94%
15,735
1.73
Mar 26, 2026
494.35
497.80
482.45
494.35
494.35
0.00%
0
0.00
Mar 25, 2026
482.45
497.80
482.45
494.35
494.35
+3.54%
7,917
0.86
Mar 24, 2026
472.00
482.05
466.15
477.45
477.45
+2.06%
6,576
0.71
Mar 23, 2026
483.00
483.00
463.00
467.80
467.80
-3.30%
11,297
0.95
Mar 20, 2026
472.00
487.75
472.00
483.75
483.75
+3.17%
10,798
0.91
Mar 19, 2026
472.70
475.30
465.00
468.90
468.90
-2.79%
6,455
0.55
Mar 18, 2026
464.35
485.00
464.35
482.35
482.35
+3.87%
6,416
0.54
Mar 17, 2026
460.20
472.15
456.05
464.40
464.40
+0.04%
2,932
0.25
Mar 16, 2026
469.00
481.45
460.85
464.20
464.20
-1.41%
7,923
0.66
Mar 13, 2026
490.65
497.05
469.10
470.85
470.85
-5.52%
10,587
0.90
Mar 12, 2026
506.80
506.90
493.25
498.35
498.35
-1.66%
8,697
0.73
Rows: