Akums Drugs and Pharmaceuticals Limited (IN:AKUMS)
:AKUMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
504.90
518.05
490.50
491.70
491.70
-3.07%
5,596
0.59
Apr 08, 2026
495.00
513.35
495.00
507.25
507.25
+3.88%
13,785
1.46
Apr 07, 2026
491.00
496.95
487.80
488.30
488.30
-0.92%
2,855
0.30
Apr 06, 2026
495.00
497.65
483.10
492.85
492.85
-1.43%
7,026
0.74
Apr 03, 2026
500.00
503.00
479.65
500.00
500.00
0.00%
0
0.00
Apr 02, 2026
485.00
503.00
479.65
500.00
500.00
+0.64%
16,108
1.73
Apr 01, 2026
467.05
500.25
467.05
496.80
496.80
+6.60%
15,578
1.70
Mar 31, 2026
466.05
471.85
450.00
466.05
466.05
0.00%
0
0.00
Mar 30, 2026
461.25
471.85
450.00
466.05
466.05
-1.85%
18,717
2.07
Mar 27, 2026
490.40
491.05
470.90
474.85
474.85
-3.94%
15,735
1.73
Mar 26, 2026
494.35
497.80
482.45
494.35
494.35
0.00%
0
0.00
Mar 25, 2026
482.45
497.80
482.45
494.35
494.35
+3.54%
7,917
0.86
Mar 24, 2026
472.00
482.05
466.15
477.45
477.45
+2.06%
6,576
0.71
Mar 23, 2026
483.00
483.00
463.00
467.80
467.80
-3.30%
11,297
0.95
Mar 20, 2026
472.00
487.75
472.00
483.75
483.75
+3.17%
10,798
0.91
Mar 19, 2026
472.70
475.30
465.00
468.90
468.90
-2.79%
6,455
0.55
Mar 18, 2026
464.35
485.00
464.35
482.35
482.35
+3.87%
6,416
0.54
Mar 17, 2026
460.20
472.15
456.05
464.40
464.40
+0.04%
2,932
0.25
Mar 16, 2026
469.00
481.45
460.85
464.20
464.20
-1.41%
7,923
0.66
Mar 13, 2026
490.65
497.05
469.10
470.85
470.85
-5.52%
10,587
0.90
Mar 12, 2026
506.80
506.90
493.25
498.35
498.35
-1.66%
8,697
0.73
Mar 11, 2026
503.30
515.00
493.75
506.75
506.75
+1.13%
19,278
1.66
Mar 10, 2026
479.70
504.00
479.70
501.10
501.10
+4.48%
21,268
1.86
Mar 09, 2026
469.15
480.85
456.95
479.60
479.60
+0.74%
13,914
1.23
Mar 06, 2026
484.30
485.00
471.65
476.10
476.10
-1.67%
4,354
0.38
Mar 05, 2026
467.65
488.00
467.65
484.20
484.20
+3.54%
9,469
0.83
Mar 04, 2026
462.60
469.95
460.80
467.65
467.65
-1.39%
5,783
0.51
Mar 03, 2026
474.25
481.25
468.30
474.25
474.25
0.00%
0
0.00
Mar 02, 2026
468.30
481.25
468.30
474.25
474.25
-2.85%
11,164
0.98
Feb 27, 2026
474.25
493.00
474.25
488.15
488.15
+1.28%
8,928
0.79
Feb 26, 2026
478.10
489.15
478.10
482.00
482.00
+0.84%
4,076
0.36
Feb 25, 2026
483.20
489.45
475.55
478.00
478.00
-1.06%
4,093
0.36
Feb 24, 2026
474.50
484.90
470.75
483.10
483.10
+1.81%
9,728
0.86
Feb 23, 2026
478.80
481.65
469.60
474.50
474.50
-0.89%
10,064
0.87
Feb 20, 2026
484.80
484.95
477.05
478.75
478.75
-1.61%
6,541
0.56
Feb 19, 2026
497.40
505.90
481.75
486.60
486.60
-0.49%
24,081
2.09
Feb 18, 2026
486.55
503.20
486.10
489.00
489.00
-0.16%
15,462
1.37
Feb 17, 2026
466.65
508.85
466.65
489.80
489.80
+8.69%
60,488
5.69
Feb 16, 2026
454.45
495.70
454.45
476.40
476.40
+5.71%
96,344
10.47
Feb 13, 2026
457.90
460.65
447.80
450.65
450.65
-2.95%
2,842
0.30
Feb 12, 2026
470.20
471.70
463.00
464.35
464.35
-1.46%
2,946
0.30
Feb 11, 2026
469.35
474.90
466.70
471.25
471.25
+0.40%
3,638
0.36
Feb 10, 2026
467.30
475.75
464.85
469.35
469.35
+0.46%
7,441
0.71
Feb 09, 2026
447.00
470.00
447.00
467.20
467.20
+4.53%
11,953
1.14
Feb 06, 2026
446.20
448.80
440.85
446.95
446.95
+0.17%
2,648
0.25
Feb 05, 2026
449.10
453.80
443.70
446.20
446.20
-0.79%
2,295
0.21
Feb 04, 2026
441.25
451.00
441.25
449.75
449.75
+0.02%
2,723
0.25
Feb 03, 2026
438.10
455.00
438.10
449.65
449.65
+2.78%
5,742
0.51
Feb 02, 2026
445.00
451.50
424.25
437.50
437.50
-0.61%
5,729
0.51
Jan 30, 2026
434.20
441.55
429.25
440.20
440.20
+1.41%
3,728
0.33
Rows: