Education
About Us
Working with TipRanks
Follow Us
Akums Drugs and Pharmaceuticals Limited (IN:AKUMS)
:AKUMS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
458.70
470.00
458.35
465.75
465.75
+1.91%
3,540
0.27
Oct 28, 2025
470.45
470.45
452.80
457.00
457.00
-1.69%
5,812
0.43
Oct 27, 2025
455.05
471.60
455.05
464.85
464.85
+0.88%
7,149
0.53
Oct 24, 2025
463.00
465.00
457.25
460.80
460.80
-0.48%
4,405
0.32
Oct 23, 2025
474.95
474.95
461.05
463.00
463.00
-1.56%
10,137
0.74
Oct 21, 2025
467.05
472.50
467.00
470.35
470.35
+0.70%
7,762
0.56
Oct 20, 2025
465.00
469.60
461.00
467.10
467.10
+1.40%
3,746
0.27
Oct 17, 2025
462.40
464.40
457.60
460.65
460.65
-0.38%
8,606
0.62
Oct 16, 2025
460.60
464.60
459.60
462.40
462.40
-0.17%
2,935
0.21
Oct 15, 2025
467.65
467.65
458.15
463.20
463.20
+0.78%
9,370
0.66
Oct 14, 2025
462.45
462.65
452.25
459.60
459.60
-0.61%
12,081
0.86
Oct 13, 2025
442.85
465.35
442.85
462.40
462.40
+3.56%
45,771
3.22
Oct 10, 2025
449.95
455.70
444.00
446.50
446.50
+0.07%
13,453
0.94
Oct 09, 2025
441.35
448.75
439.10
446.20
446.20
+1.10%
9,378
0.66
Oct 08, 2025
441.00
445.95
438.10
441.35
441.35
+0.46%
4,933
0.35
Oct 07, 2025
443.00
443.85
436.55
439.35
439.35
-0.49%
7,063
0.50
Oct 06, 2025
458.00
458.00
438.60
441.50
441.50
-1.03%
6,623
0.46
Oct 03, 2025
450.05
455.00
443.25
446.10
446.10
-1.25%
9,276
0.65
Oct 01, 2025
442.90
454.00
442.75
451.75
451.75
+1.93%
12,431
0.87
Sep 30, 2025
444.00
448.05
438.60
443.20
443.20
+0.27%
7,516
0.53
Sep 29, 2025
450.00
450.00
440.65
442.00
442.00
-0.97%
8,657
0.61
Sep 26, 2025
452.00
456.50
445.20
446.35
446.35
-2.49%
7,528
0.52
Sep 25, 2025
463.00
464.70
457.00
457.75
457.75
-1.73%
6,028
0.41
Sep 24, 2025
469.80
472.35
465.00
465.80
465.80
-1.02%
6,113
0.37
Sep 23, 2025
474.10
475.90
467.00
470.60
470.60
-1.19%
10,271
0.63
Sep 22, 2025
479.45
484.00
471.80
476.25
476.25
-0.07%
23,457
1.46
Sep 19, 2025
479.25
479.25
473.90
476.60
476.60
+0.27%
12,176
0.76
Sep 18, 2025
471.35
476.80
470.15
475.30
475.30
+0.85%
4,981
0.31
Sep 17, 2025
477.00
477.55
470.55
471.30
471.30
-0.71%
14,659
0.92
Sep 16, 2025
470.00
478.15
466.00
474.65
474.65
+0.84%
21,915
1.39
Sep 15, 2025
463.50
474.70
458.60
470.70
470.70
+1.88%
17,341
1.11
Sep 12, 2025
461.00
469.00
458.95
462.00
462.00
+0.50%
18,270
1.18
Sep 11, 2025
470.00
471.90
458.50
459.70
459.70
-2.00%
18,737
1.21
Sep 10, 2025
465.05
473.55
463.25
469.10
469.10
+1.53%
9,788
0.62
Sep 09, 2025
468.00
468.00
461.45
462.05
462.05
-1.12%
7,274
0.46
Sep 08, 2025
472.15
472.15
455.55
467.30
467.30
+1.55%
8,306
0.53
Sep 05, 2025
466.85
474.00
459.05
460.15
460.15
-1.22%
13,305
0.85
Sep 04, 2025
480.95
481.05
462.00
465.85
465.85
-1.83%
11,728
0.75
Sep 03, 2025
472.10
479.70
468.10
474.55
474.55
+0.34%
10,270
0.66
Sep 02, 2025
470.95
476.80
466.75
472.95
472.95
+1.34%
5,764
0.37
Sep 01, 2025
454.15
470.35
454.15
466.70
466.70
+2.66%
20,098
1.29
Aug 29, 2025
480.00
480.00
452.75
454.60
454.60
-2.72%
10,838
0.70
Aug 28, 2025
481.65
481.65
464.70
467.30
467.30
-1.94%
12,497
0.81
Aug 26, 2025
482.00
482.00
470.00
476.55
476.55
-0.39%
18,291
1.17
Aug 25, 2025
490.15
491.95
471.10
478.40
478.40
-0.45%
33,927
1.99
Aug 22, 2025
482.75
485.75
476.00
480.55
480.55
-0.15%
4,642
0.27
Aug 21, 2025
482.85
489.00
477.85
481.25
481.25
-0.03%
19,135
1.10
Aug 20, 2025
478.15
484.35
477.25
481.40
481.40
+0.53%
6,176
0.36
Aug 19, 2025
476.00
486.40
474.15
478.85
478.85
+1.11%
6,797
0.39
Aug 18, 2025
481.95
481.95
464.00
473.60
473.60
+0.64%
19,127
1.09
Rows: