Aksh Optifibre Limited (IN:AKSHOPTFBR)
:AKSHOPTFBR
Want to see IN:AKSHOPTFBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
7.21
7.21
7.21
7.21
7.21
-1.90%
219,164
2.73
May 08, 2026
7.35
7.35
7.35
7.35
7.35
+5.00%
28,775
0.36
May 07, 2026
6.93
7.00
6.67
7.00
7.00
+4.95%
55,293
0.69
May 06, 2026
6.50
6.67
6.40
6.67
6.67
+4.87%
101,766
1.28
May 05, 2026
6.14
6.43
6.10
6.36
6.36
+3.58%
66,314
0.84
May 04, 2026
5.76
6.14
5.76
6.14
6.14
+4.96%
99,394
1.27
May 01, 2026
5.85
5.95
5.80
5.85
5.85
0.00%
0
0.00
Apr 30, 2026
5.95
5.95
5.80
5.85
5.85
-2.66%
27,204
0.35
Apr 29, 2026
6.15
6.35
6.00
6.01
6.01
-3.99%
32,380
0.41
Apr 28, 2026
6.25
6.44
6.15
6.26
6.26
+0.16%
13,186
0.17
Apr 27, 2026
6.40
6.40
6.00
6.25
6.25
+0.81%
8,267
0.10
Apr 24, 2026
6.64
6.64
6.19
6.20
6.20
-4.76%
39,968
0.50
Apr 23, 2026
6.20
6.60
6.04
6.51
6.51
+2.52%
311,217
4.16
Apr 22, 2026
6.35
6.35
6.25
6.35
6.35
+4.96%
384,352
5.55
Apr 21, 2026
5.93
6.05
5.90
6.05
6.05
+4.85%
229,906
3.45
Apr 20, 2026
5.66
5.93
5.57
5.77
5.77
+1.76%
38,986
0.58
Apr 17, 2026
5.38
5.67
5.32
5.67
5.67
+5.00%
80,883
1.21
Apr 16, 2026
5.74
5.74
5.38
5.40
5.40
-3.74%
78,756
1.20
Apr 15, 2026
5.41
5.71
5.41
5.61
5.61
+1.45%
121,591
1.89
Apr 14, 2026
5.53
5.69
5.39
5.53
5.53
0.00%
0
0.00
Apr 13, 2026
5.69
5.69
5.39
5.53
5.53
-1.60%
155,629
2.49
Apr 10, 2026
5.25
5.88
5.25
5.62
5.62
+7.05%
221,206
3.74
Apr 09, 2026
5.49
5.49
5.04
5.25
5.25
+2.94%
49,523
0.84
Apr 08, 2026
5.00
5.48
5.00
5.10
5.10
+3.87%
85,100
1.47
Apr 07, 2026
4.96
5.00
4.80
4.91
4.91
-1.01%
62,545
1.09
Apr 06, 2026
4.75
5.08
4.58
4.96
4.96
+8.30%
39,367
0.69
Apr 03, 2026
4.58
4.62
4.02
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.29
4.62
4.02
4.58
4.58
+3.62%
90,363
1.55
Apr 01, 2026
4.11
4.45
4.11
4.42
4.42
+11.06%
31,547
0.54
Mar 31, 2026
3.98
4.59
3.81
3.98
3.98
0.00%
0
0.00
Mar 30, 2026
4.59
4.59
3.81
3.98
3.98
-5.69%
92,049
1.58
Mar 27, 2026
4.49
4.49
4.05
4.22
4.22
-4.31%
159,572
2.84
Mar 26, 2026
4.41
4.75
4.25
4.41
4.41
0.00%
0
0.00
Mar 25, 2026
4.25
4.75
4.25
4.41
4.41
-0.90%
61,957
1.10
Mar 24, 2026
4.54
4.60
4.42
4.45
4.45
+0.91%
71,543
1.29
Mar 23, 2026
4.50
4.80
4.40
4.41
4.41
-4.55%
54,322
0.99
Mar 20, 2026
4.56
4.82
4.55
4.62
4.62
0.00%
32,520
0.59
Mar 19, 2026
4.37
4.68
4.37
4.62
4.62
-1.07%
45,653
0.84
Mar 18, 2026
4.72
5.32
4.55
4.67
4.67
-1.48%
170,637
3.31
Mar 17, 2026
4.39
5.06
4.39
4.74
4.74
+12.32%
334,583
7.18
Mar 16, 2026
4.65
4.65
4.11
4.22
4.22
-7.05%
101,327
2.24
Mar 13, 2026
5.14
5.14
4.40
4.54
4.54
-4.42%
233,204
5.59
Mar 12, 2026
4.40
5.18
4.28
4.75
4.75
+6.98%
119,589
2.98
Mar 11, 2026
4.30
4.47
4.30
4.44
4.44
+1.83%
29,633
0.74
Mar 10, 2026
4.41
4.44
4.32
4.36
4.36
-0.46%
32,884
0.79
Mar 09, 2026
4.50
4.50
4.26
4.38
4.38
-2.67%
41,894
1.02
Mar 06, 2026
4.26
4.63
4.25
4.50
4.50
+0.90%
56,474
1.38
Mar 05, 2026
4.55
4.66
4.24
4.46
4.46
+0.68%
72,520
1.81
Mar 04, 2026
4.69
4.69
4.37
4.43
4.43
-3.06%
160,767
4.21
Mar 03, 2026
4.57
4.80
4.40
4.57
4.57
0.00%
0
0.00
Rows: