Education
About Us
Working with TipRanks
Follow Us
Aksh Optifibre Limited (IN:AKSHOPTFBR)
:AKSHOPTFBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.00
5.49
5.00
5.37
5.37
+3.67%
41,230
1.17
Jan 29, 2026
5.11
5.49
5.11
5.18
5.18
-3.72%
84,269
2.45
Jan 28, 2026
5.35
5.45
5.14
5.38
5.38
+3.07%
12,908
0.37
Jan 27, 2026
5.07
5.59
5.07
5.22
5.22
-3.87%
43,451
1.25
Jan 26, 2026
5.43
5.85
5.27
5.43
5.43
0.00%
0
0.00
Jan 23, 2026
5.79
5.85
5.27
5.43
5.43
-3.72%
29,757
0.83
Jan 22, 2026
4.86
5.76
4.86
5.64
5.64
+16.05%
70,961
2.02
Jan 21, 2026
5.84
5.84
4.70
4.86
4.86
-11.96%
76,716
2.26
Jan 20, 2026
6.14
6.14
5.30
5.52
5.52
-8.31%
56,455
1.67
Jan 19, 2026
5.90
6.10
5.84
6.02
6.02
+0.50%
5,967
0.18
Jan 16, 2026
5.95
6.16
5.94
5.99
5.99
+1.01%
28,018
0.82
Jan 15, 2026
5.93
6.08
5.86
5.93
5.93
0.00%
0
0.00
Jan 14, 2026
5.86
6.08
5.86
5.93
5.93
-2.79%
40,066
1.11
Jan 13, 2026
6.24
6.24
6.02
6.10
6.10
+0.83%
17,589
0.48
Jan 12, 2026
6.80
6.80
6.02
6.05
6.05
-1.79%
28,612
0.78
Jan 09, 2026
5.90
6.49
5.90
6.16
6.16
-0.32%
16,263
0.40
Jan 08, 2026
6.43
6.43
6.14
6.18
6.18
-1.90%
47,944
1.02
Jan 07, 2026
6.45
6.45
6.27
6.30
6.30
-0.16%
18,076
0.38
Jan 06, 2026
6.45
6.52
6.20
6.31
6.31
-2.17%
87,301
1.86
Jan 05, 2026
6.41
6.60
6.14
6.45
6.45
-1.38%
63,390
1.37
Jan 02, 2026
6.30
6.60
6.30
6.54
6.54
+2.83%
58,381
1.27
Jan 01, 2026
6.62
6.62
6.35
6.36
6.36
-1.24%
22,809
0.49
Dec 31, 2025
6.25
6.56
6.25
6.44
6.44
+1.90%
54,428
1.18
Dec 30, 2025
6.55
6.89
6.25
6.32
6.32
-1.56%
27,447
0.59
Dec 29, 2025
6.60
6.70
6.32
6.42
6.42
-2.43%
28,776
0.61
Dec 26, 2025
6.68
6.88
6.55
6.58
6.58
+0.46%
33,934
0.72
Dec 24, 2025
6.60
6.61
6.50
6.55
6.55
+0.77%
16,013
0.34
Dec 23, 2025
6.65
6.69
6.47
6.50
6.50
-0.15%
23,672
0.50
Dec 22, 2025
6.99
6.99
6.50
6.51
6.51
-0.76%
19,824
0.42
Dec 19, 2025
6.45
6.67
6.45
6.56
6.56
+0.61%
10,997
0.22
Dec 18, 2025
6.59
6.60
6.52
6.52
6.52
-1.36%
5,124
0.10
Dec 17, 2025
6.62
6.65
6.48
6.61
6.61
-0.90%
27,339
0.56
Dec 16, 2025
6.64
6.80
6.51
6.67
6.67
+1.37%
14,559
0.30
Dec 15, 2025
6.40
6.79
6.40
6.58
6.58
+0.92%
10,537
0.21
Dec 12, 2025
6.44
6.58
6.43
6.52
6.52
-0.31%
19,057
0.38
Dec 11, 2025
6.52
7.08
6.49
6.54
6.54
-2.39%
30,296
0.59
Dec 10, 2025
6.42
7.29
6.42
6.70
6.70
+7.72%
121,830
2.44
Dec 09, 2025
6.10
6.28
5.90
6.22
6.22
+1.97%
21,969
0.44
Dec 08, 2025
6.10
6.28
6.10
6.10
6.10
-2.56%
28,846
0.57
Dec 05, 2025
6.04
6.55
6.04
6.26
6.26
-1.88%
27,426
0.54
Dec 04, 2025
6.58
6.58
6.35
6.38
6.38
-0.31%
41,768
0.78
Dec 03, 2025
6.61
6.78
6.35
6.40
6.40
-3.03%
12,583
0.23
Dec 02, 2025
6.21
6.70
6.21
6.60
6.60
+0.30%
16,471
0.29
Dec 01, 2025
6.85
6.85
6.52
6.58
6.58
-2.23%
48,013
0.84
Nov 28, 2025
6.87
6.87
6.71
6.73
6.73
-1.32%
13,007
0.22
Nov 27, 2025
6.90
7.00
6.74
6.82
6.82
+1.49%
6,974
0.12
Nov 26, 2025
6.80
6.95
6.66
6.72
6.72
+0.60%
21,226
0.36
Nov 25, 2025
6.78
6.78
6.65
6.68
6.68
-0.15%
46,540
0.78
Nov 24, 2025
6.94
6.95
6.65
6.69
6.69
-2.62%
115,682
1.98
Nov 21, 2025
6.97
7.10
6.80
6.87
6.87
-1.72%
24,653
0.42
Rows: