Education
About Us
Working with TipRanks
Follow Us
Aksh Optifibre Limited (IN:AKSHOPTFBR)
:AKSHOPTFBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.60
6.61
6.50
6.55
6.55
+0.77%
16,013
0.34
Dec 23, 2025
6.65
6.69
6.47
6.50
6.50
-0.15%
23,672
0.50
Dec 22, 2025
6.99
6.99
6.50
6.51
6.51
-0.76%
19,824
0.42
Dec 19, 2025
6.45
6.67
6.45
6.56
6.56
+0.61%
10,997
0.22
Dec 18, 2025
6.59
6.60
6.52
6.52
6.52
-1.36%
5,124
0.10
Dec 17, 2025
6.62
6.65
6.48
6.61
6.61
-0.90%
27,339
0.56
Dec 16, 2025
6.64
6.80
6.51
6.67
6.67
+1.37%
14,559
0.30
Dec 15, 2025
6.40
6.79
6.40
6.58
6.58
+0.92%
10,537
0.21
Dec 12, 2025
6.44
6.58
6.43
6.52
6.52
-0.31%
19,057
0.38
Dec 11, 2025
6.52
7.08
6.49
6.54
6.54
-2.39%
30,296
0.59
Dec 10, 2025
6.42
7.29
6.42
6.70
6.70
+7.72%
121,830
2.44
Dec 09, 2025
6.10
6.28
5.90
6.22
6.22
+1.97%
21,969
0.44
Dec 08, 2025
6.10
6.28
6.10
6.10
6.10
-2.56%
28,846
0.57
Dec 05, 2025
6.04
6.55
6.04
6.26
6.26
-1.88%
27,426
0.54
Dec 04, 2025
6.58
6.58
6.35
6.38
6.38
-0.31%
41,768
0.78
Dec 03, 2025
6.61
6.78
6.35
6.40
6.40
-3.03%
12,583
0.23
Dec 02, 2025
6.21
6.70
6.21
6.60
6.60
+0.30%
16,471
0.29
Dec 01, 2025
6.85
6.85
6.52
6.58
6.58
-2.23%
48,013
0.84
Nov 28, 2025
6.87
6.87
6.71
6.73
6.73
-1.32%
13,007
0.22
Nov 27, 2025
6.90
7.00
6.74
6.82
6.82
+1.49%
6,974
0.12
Nov 26, 2025
6.80
6.95
6.66
6.72
6.72
+0.60%
21,226
0.36
Nov 25, 2025
6.78
6.78
6.65
6.68
6.68
-0.15%
46,540
0.78
Nov 24, 2025
6.94
6.95
6.65
6.69
6.69
-2.62%
115,682
1.98
Nov 21, 2025
6.97
7.10
6.80
6.87
6.87
-1.72%
24,653
0.42
Nov 20, 2025
7.02
7.11
6.95
6.99
6.99
-0.43%
31,847
0.53
Nov 19, 2025
7.00
7.22
7.00
7.02
7.02
-0.43%
30,683
0.51
Nov 18, 2025
7.12
7.40
6.94
7.05
7.05
-1.67%
64,107
1.09
Nov 17, 2025
7.30
7.35
7.11
7.17
7.17
0.00%
18,678
0.32
Nov 14, 2025
7.24
7.27
7.00
7.17
7.17
0.00%
27,027
0.46
Nov 13, 2025
7.12
7.38
7.11
7.17
7.17
-0.42%
62,747
1.07
Nov 12, 2025
7.37
7.37
7.20
7.20
7.20
-0.41%
37,059
0.64
Nov 11, 2025
7.30
7.37
7.18
7.23
7.23
-1.50%
38,031
0.66
Nov 10, 2025
7.37
7.40
7.25
7.34
7.34
+0.14%
34,978
0.60
Nov 07, 2025
7.20
7.43
7.20
7.33
7.33
-1.48%
25,930
0.44
Nov 06, 2025
7.27
7.59
7.27
7.44
7.44
-0.67%
47,095
0.80
Nov 04, 2025
7.42
7.53
7.42
7.49
7.49
+0.13%
22,011
0.37
Nov 03, 2025
7.62
7.62
7.42
7.48
7.48
-0.13%
18,539
0.31
Oct 31, 2025
7.49
7.62
7.31
7.49
7.49
-0.40%
78,479
1.34
Oct 30, 2025
7.60
7.60
7.47
7.52
7.52
+0.13%
32,121
0.54
Oct 29, 2025
7.51
7.70
7.50
7.51
7.51
-1.57%
42,000
0.71
Oct 28, 2025
7.63
7.74
7.59
7.63
7.63
0.00%
38,662
0.64
Oct 27, 2025
7.98
7.98
7.50
7.63
7.63
0.00%
53,162
0.89
Oct 24, 2025
7.60
7.72
7.60
7.63
7.63
-0.26%
35,065
0.58
Oct 23, 2025
7.91
7.91
7.60
7.65
7.65
-1.42%
39,072
0.64
Oct 21, 2025
7.65
7.81
7.58
7.76
7.76
+1.84%
5,132
0.08
Oct 20, 2025
7.48
7.69
7.45
7.62
7.62
+0.79%
39,217
0.63
Oct 17, 2025
7.66
7.72
7.51
7.56
7.56
-0.26%
27,099
0.43
Oct 16, 2025
8.15
8.15
7.56
7.58
7.58
-1.04%
36,945
0.58
Oct 15, 2025
7.85
8.14
7.55
7.66
7.66
+0.13%
103,666
1.61
Oct 14, 2025
7.94
8.07
7.37
7.65
7.65
-2.92%
55,462
0.86
Rows: