Education
About Us
Working with TipRanks
Follow Us
Aksh Optifibre Limited (IN:AKSHOPTFBR)
:AKSHOPTFBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.56
4.82
4.55
4.62
4.62
0.00%
32,520
0.59
Mar 19, 2026
4.37
4.68
4.37
4.62
4.62
-1.07%
45,653
0.84
Mar 18, 2026
4.72
5.32
4.55
4.67
4.67
-1.48%
170,637
3.31
Mar 17, 2026
4.39
5.06
4.39
4.74
4.74
+12.32%
334,583
7.18
Mar 16, 2026
4.65
4.65
4.11
4.22
4.22
-7.05%
101,327
2.24
Mar 13, 2026
5.14
5.14
4.40
4.54
4.54
-4.42%
233,204
5.59
Mar 12, 2026
4.40
5.18
4.28
4.75
4.75
+6.98%
119,589
2.98
Mar 11, 2026
4.30
4.47
4.30
4.44
4.44
+1.83%
29,633
0.74
Mar 10, 2026
4.41
4.44
4.32
4.36
4.36
-0.46%
32,884
0.79
Mar 09, 2026
4.50
4.50
4.26
4.38
4.38
-2.67%
41,894
1.02
Mar 06, 2026
4.26
4.63
4.25
4.50
4.50
+0.90%
56,474
1.38
Mar 05, 2026
4.55
4.66
4.24
4.46
4.46
+0.68%
72,520
1.81
Mar 04, 2026
4.69
4.69
4.37
4.43
4.43
-3.06%
160,767
4.21
Mar 03, 2026
4.57
4.80
4.40
4.57
4.57
0.00%
0
0.00
Mar 02, 2026
4.72
4.80
4.40
4.57
4.57
-5.77%
39,161
1.03
Feb 27, 2026
4.80
4.93
4.80
4.85
4.85
+0.41%
51,796
1.36
Feb 26, 2026
4.73
4.98
4.73
4.83
4.83
-2.42%
53,716
1.44
Feb 25, 2026
4.80
5.04
4.80
4.95
4.95
+4.21%
231,151
6.85
Feb 24, 2026
4.80
4.83
4.61
4.75
4.75
-1.04%
56,446
1.70
Feb 23, 2026
5.00
5.10
4.75
4.80
4.80
-5.33%
48,657
1.47
Feb 20, 2026
5.05
5.13
5.01
5.07
5.07
+0.60%
10,832
0.31
Feb 19, 2026
5.21
5.21
5.04
5.04
5.04
-2.14%
11,937
0.34
Feb 18, 2026
5.33
5.33
4.99
5.15
5.15
-0.96%
98,292
2.89
Feb 17, 2026
5.11
5.21
5.11
5.20
5.20
+2.36%
27,894
0.82
Feb 16, 2026
4.98
5.20
4.90
5.03
5.03
-0.98%
44,853
1.31
Feb 13, 2026
5.14
5.26
5.06
5.08
5.08
-2.31%
14,820
0.43
Feb 12, 2026
5.35
5.38
5.15
5.20
5.20
-2.80%
12,988
0.38
Feb 11, 2026
5.85
5.85
5.33
5.35
5.35
-2.90%
25,613
0.73
Feb 10, 2026
5.60
5.77
5.46
5.51
5.51
+0.73%
38,154
1.08
Feb 09, 2026
5.29
5.53
5.11
5.47
5.47
+4.19%
58,412
1.68
Feb 06, 2026
5.59
5.59
4.71
5.25
5.25
-1.87%
45,332
1.31
Feb 05, 2026
5.30
5.52
5.30
5.35
5.35
-0.37%
35,616
1.03
Feb 04, 2026
5.35
5.50
5.20
5.37
5.37
+2.29%
40,075
1.16
Feb 03, 2026
5.31
5.64
5.16
5.25
5.25
-1.13%
30,355
0.88
Feb 02, 2026
5.25
5.42
5.25
5.31
5.31
-1.12%
15,671
0.45
Jan 30, 2026
5.00
5.49
5.00
5.37
5.37
+3.67%
41,230
1.17
Jan 29, 2026
5.11
5.49
5.11
5.18
5.18
-3.72%
84,269
2.45
Jan 28, 2026
5.35
5.45
5.14
5.38
5.38
+3.07%
12,908
0.37
Jan 27, 2026
5.07
5.59
5.07
5.22
5.22
-3.87%
43,451
1.25
Jan 26, 2026
5.43
5.85
5.27
5.43
5.43
0.00%
0
0.00
Jan 23, 2026
5.79
5.85
5.27
5.43
5.43
-3.72%
29,757
0.83
Jan 22, 2026
4.86
5.76
4.86
5.64
5.64
+16.05%
70,961
2.02
Jan 21, 2026
5.84
5.84
4.70
4.86
4.86
-11.96%
76,716
2.26
Jan 20, 2026
6.14
6.14
5.30
5.52
5.52
-8.31%
56,455
1.67
Jan 19, 2026
5.90
6.10
5.84
6.02
6.02
+0.50%
5,967
0.18
Jan 16, 2026
5.95
6.16
5.94
5.99
5.99
+1.01%
28,018
0.82
Jan 15, 2026
5.93
6.08
5.86
5.93
5.93
0.00%
0
0.00
Jan 14, 2026
5.86
6.08
5.86
5.93
5.93
-2.79%
40,066
1.11
Jan 13, 2026
6.24
6.24
6.02
6.10
6.10
+0.83%
17,589
0.48
Jan 12, 2026
6.80
6.80
6.02
6.05
6.05
-1.79%
28,612
0.78
Rows: