Aksh Optifibre Limited (IN:AKSHOPTFBR)
:AKSHOPTFBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.25
5.88
5.25
5.62
5.62
+7.05%
221,206
3.74
Apr 09, 2026
5.49
5.49
5.04
5.25
5.25
+2.94%
49,523
0.84
Apr 08, 2026
5.00
5.48
5.00
5.10
5.10
+3.87%
85,100
1.47
Apr 07, 2026
4.96
5.00
4.80
4.91
4.91
-1.01%
62,545
1.09
Apr 06, 2026
4.75
5.08
4.58
4.96
4.96
+8.30%
39,367
0.69
Apr 03, 2026
4.58
4.62
4.02
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.29
4.62
4.02
4.58
4.58
+3.62%
90,363
1.55
Apr 01, 2026
4.11
4.45
4.11
4.42
4.42
+11.06%
31,547
0.54
Mar 31, 2026
3.98
4.59
3.81
3.98
3.98
0.00%
0
0.00
Mar 30, 2026
4.59
4.59
3.81
3.98
3.98
-5.69%
92,049
1.58
Mar 27, 2026
4.49
4.49
4.05
4.22
4.22
-4.31%
159,572
2.84
Mar 26, 2026
4.41
4.75
4.25
4.41
4.41
0.00%
0
0.00
Mar 25, 2026
4.25
4.75
4.25
4.41
4.41
-0.90%
61,957
1.10
Mar 24, 2026
4.54
4.60
4.42
4.45
4.45
+0.91%
71,543
1.29
Mar 23, 2026
4.50
4.80
4.40
4.41
4.41
-4.55%
54,322
0.99
Mar 20, 2026
4.56
4.82
4.55
4.62
4.62
0.00%
32,520
0.59
Mar 19, 2026
4.37
4.68
4.37
4.62
4.62
-1.07%
45,653
0.84
Mar 18, 2026
4.72
5.32
4.55
4.67
4.67
-1.48%
170,637
3.31
Mar 17, 2026
4.39
5.06
4.39
4.74
4.74
+12.32%
334,583
7.18
Mar 16, 2026
4.65
4.65
4.11
4.22
4.22
-7.05%
101,327
2.24
Mar 13, 2026
5.14
5.14
4.40
4.54
4.54
-4.42%
233,204
5.59
Mar 12, 2026
4.40
5.18
4.28
4.75
4.75
+6.98%
119,589
2.98
Mar 11, 2026
4.30
4.47
4.30
4.44
4.44
+1.83%
29,633
0.74
Mar 10, 2026
4.41
4.44
4.32
4.36
4.36
-0.46%
32,884
0.79
Mar 09, 2026
4.50
4.50
4.26
4.38
4.38
-2.67%
41,894
1.02
Mar 06, 2026
4.26
4.63
4.25
4.50
4.50
+0.90%
56,474
1.38
Mar 05, 2026
4.55
4.66
4.24
4.46
4.46
+0.68%
72,520
1.81
Mar 04, 2026
4.69
4.69
4.37
4.43
4.43
-3.06%
160,767
4.21
Mar 03, 2026
4.57
4.80
4.40
4.57
4.57
0.00%
0
0.00
Mar 02, 2026
4.72
4.80
4.40
4.57
4.57
-5.77%
39,161
1.03
Feb 27, 2026
4.80
4.93
4.80
4.85
4.85
+0.41%
51,796
1.36
Feb 26, 2026
4.73
4.98
4.73
4.83
4.83
-2.42%
53,716
1.44
Feb 25, 2026
4.80
5.04
4.80
4.95
4.95
+4.21%
231,151
6.85
Feb 24, 2026
4.80
4.83
4.61
4.75
4.75
-1.04%
56,446
1.70
Feb 23, 2026
5.00
5.10
4.75
4.80
4.80
-5.33%
48,657
1.47
Feb 20, 2026
5.05
5.13
5.01
5.07
5.07
+0.60%
10,832
0.31
Feb 19, 2026
5.21
5.21
5.04
5.04
5.04
-2.14%
11,937
0.34
Feb 18, 2026
5.33
5.33
4.99
5.15
5.15
-0.96%
98,292
2.89
Feb 17, 2026
5.11
5.21
5.11
5.20
5.20
+2.36%
27,894
0.82
Feb 16, 2026
4.98
5.20
4.90
5.03
5.03
-0.98%
44,853
1.31
Feb 13, 2026
5.14
5.26
5.06
5.08
5.08
-2.31%
14,820
0.43
Feb 12, 2026
5.35
5.38
5.15
5.20
5.20
-2.80%
12,988
0.38
Feb 11, 2026
5.85
5.85
5.33
5.35
5.35
-2.90%
25,613
0.73
Feb 10, 2026
5.60
5.77
5.46
5.51
5.51
+0.73%
38,154
1.08
Feb 09, 2026
5.29
5.53
5.11
5.47
5.47
+4.19%
58,412
1.68
Feb 06, 2026
5.59
5.59
4.71
5.25
5.25
-1.87%
45,332
1.31
Feb 05, 2026
5.30
5.52
5.30
5.35
5.35
-0.37%
35,616
1.03
Feb 04, 2026
5.35
5.50
5.20
5.37
5.37
+2.29%
40,075
1.16
Feb 03, 2026
5.31
5.64
5.16
5.25
5.25
-1.13%
30,355
0.88
Feb 02, 2026
5.25
5.42
5.25
5.31
5.31
-1.12%
15,671
0.45
Rows: