Akshar Spintex Ltd. (IN:AKSHAR)
:AKSHAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.46
0.48
0.45
0.46
0.46
+4.55%
593,334
1.47
Apr 09, 2026
0.51
0.52
0.42
0.44
0.44
-12.00%
5,627,187
17.81
Apr 08, 2026
0.51
0.52
0.49
0.50
0.50
+4.17%
547,074
1.78
Apr 07, 2026
0.51
0.55
0.48
0.48
0.48
-5.88%
2,328,549
8.49
Apr 06, 2026
0.46
0.53
0.45
0.51
0.51
+10.87%
1,447,628
5.70
Apr 03, 2026
0.46
0.47
0.39
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.39
0.47
0.39
0.46
0.46
+15.00%
1,161,103
4.86
Apr 01, 2026
0.40
0.42
0.39
0.40
0.40
+5.26%
354,944
1.51
Mar 31, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
1,061,230
4.67
Mar 27, 2026
0.38
0.40
0.38
0.38
0.38
-5.00%
874,306
4.09
Mar 26, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
663,844
3.17
Mar 24, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
59,827
0.28
Mar 23, 2026
0.41
0.41
0.39
0.40
0.40
+2.56%
266,127
1.28
Mar 20, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
265,426
1.27
Mar 19, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
72,035
0.34
Mar 18, 2026
0.40
0.45
0.39
0.40
0.40
0.00%
1,013,728
5.18
Mar 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
109,563
0.55
Mar 16, 2026
0.40
0.40
0.38
0.40
0.40
+2.56%
173,645
0.88
Mar 13, 2026
0.39
0.40
0.38
0.39
0.39
-2.50%
218,207
1.12
Mar 12, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
63,285
0.32
Mar 11, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
176,246
0.90
Mar 10, 2026
0.38
0.41
0.37
0.41
0.41
+7.89%
528,155
2.74
Mar 09, 2026
0.38
0.38
0.36
0.38
0.38
-2.56%
323,674
1.72
Mar 06, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
222,417
1.20
Mar 05, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
642,396
3.59
Mar 04, 2026
0.40
0.40
0.37
0.38
0.38
-7.32%
916,396
5.54
Mar 03, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 02, 2026
0.38
0.42
0.38
0.41
0.41
-4.65%
414,412
2.53
Feb 27, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
180,917
1.12
Feb 26, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
140,155
0.87
Feb 25, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
259,389
1.65
Feb 24, 2026
0.45
0.46
0.44
0.45
0.45
-2.17%
333,858
2.16
Feb 23, 2026
0.46
0.48
0.45
0.46
0.46
-2.13%
136,573
0.89
Feb 20, 2026
0.48
0.48
0.45
0.47
0.47
0.00%
82,786
0.54
Feb 19, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
87,121
0.57
Feb 18, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
198,028
1.31
Feb 17, 2026
0.47
0.49
0.46
0.48
0.48
-4.00%
358,662
2.45
Feb 16, 2026
0.49
0.50
0.47
0.48
0.48
-4.00%
286,414
2.01
Feb 13, 2026
0.52
0.52
0.49
0.50
0.50
-3.85%
80,974
0.57
Feb 12, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
54,840
0.38
Feb 11, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
307,683
2.16
Feb 10, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
46,036
0.32
Feb 09, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
53,618
0.37
Feb 06, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
231,822
1.62
Feb 05, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
56,268
0.39
Feb 04, 2026
0.51
0.52
0.49
0.50
0.50
0.00%
410,847
3.00
Feb 03, 2026
0.48
0.51
0.48
0.50
0.50
+4.17%
246,760
1.83
Feb 02, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
121,257
0.91
Rows: