Akshar Spintex Ltd. (IN:AKSHAR)
:AKSHAR
Want to see IN:AKSHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.47
0.48
0.47
0.48
0.48
+2.13%
154,882
0.35
May 04, 2026
0.47
0.48
0.47
0.47
0.47
-2.08%
131,325
0.29
May 01, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.47
0.50
0.46
0.48
0.48
0.00%
180,054
0.39
Apr 29, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
165,986
0.37
Apr 28, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
230,622
0.51
Apr 27, 2026
0.48
0.49
0.48
0.48
0.48
-2.04%
212,105
0.47
Apr 24, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
102,055
0.22
Apr 23, 2026
0.49
0.49
0.47
0.49
0.49
+2.08%
371,692
0.82
Apr 22, 2026
0.48
0.49
0.47
0.48
0.48
-2.04%
207,680
0.45
Apr 21, 2026
0.50
0.50
0.42
0.49
0.49
-2.00%
613,151
1.37
Apr 20, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
135,507
0.30
Apr 17, 2026
0.51
0.53
0.50
0.51
0.51
-1.92%
220,780
0.49
Apr 16, 2026
0.52
0.53
0.51
0.52
0.52
+1.96%
294,060
0.66
Apr 15, 2026
0.49
0.52
0.47
0.51
0.51
+8.51%
847,305
1.95
Apr 14, 2026
0.47
0.49
0.43
0.47
0.47
0.00%
0
0.00
Apr 13, 2026
0.43
0.49
0.43
0.47
0.47
+2.17%
1,542,509
3.76
Apr 10, 2026
0.46
0.48
0.45
0.46
0.46
+4.55%
593,334
1.47
Apr 09, 2026
0.51
0.52
0.42
0.44
0.44
-12.00%
5,627,187
17.81
Apr 08, 2026
0.51
0.52
0.49
0.50
0.50
+4.17%
547,074
1.78
Apr 07, 2026
0.51
0.55
0.48
0.48
0.48
-5.88%
2,328,549
8.49
Apr 06, 2026
0.46
0.53
0.45
0.51
0.51
+10.87%
1,447,628
5.70
Apr 03, 2026
0.46
0.47
0.39
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.39
0.47
0.39
0.46
0.46
+15.00%
1,161,103
4.86
Apr 01, 2026
0.40
0.42
0.39
0.40
0.40
+5.26%
354,944
1.51
Mar 31, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
1,061,230
4.67
Mar 27, 2026
0.38
0.40
0.38
0.38
0.38
-5.00%
874,306
4.09
Mar 26, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
663,844
3.17
Mar 24, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
59,827
0.28
Mar 23, 2026
0.41
0.41
0.39
0.40
0.40
+2.56%
266,127
1.28
Mar 20, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
265,426
1.27
Mar 19, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
72,035
0.34
Mar 18, 2026
0.40
0.45
0.39
0.40
0.40
0.00%
1,013,728
5.18
Mar 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
109,563
0.55
Mar 16, 2026
0.40
0.40
0.38
0.40
0.40
+2.56%
173,645
0.88
Mar 13, 2026
0.39
0.40
0.38
0.39
0.39
-2.50%
218,207
1.12
Mar 12, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
63,285
0.32
Mar 11, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
176,246
0.90
Mar 10, 2026
0.38
0.41
0.37
0.41
0.41
+7.89%
528,155
2.74
Mar 09, 2026
0.38
0.38
0.36
0.38
0.38
-2.56%
323,674
1.72
Mar 06, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
222,417
1.20
Mar 05, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
642,396
3.59
Mar 04, 2026
0.40
0.40
0.37
0.38
0.38
-7.32%
916,396
5.54
Mar 03, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 02, 2026
0.38
0.42
0.38
0.41
0.41
-4.65%
414,412
2.53
Feb 27, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
180,917
1.12
Feb 26, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
140,155
0.87
Feb 25, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
259,389
1.65
Rows: