Akshar Spintex Ltd. (IN:AKSHAR)
:AKSHAR
Want to see IN:AKSHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.48
0.49
0.42
0.47
0.47
-2.08%
1,099,105
2.20
May 26, 2026
0.48
0.49
0.47
0.48
0.48
-2.04%
181,300
0.36
May 25, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
156,253
0.31
May 22, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
247,506
0.49
May 21, 2026
0.49
0.50
0.48
0.48
0.48
-2.04%
98,556
0.20
May 20, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
59,450
0.12
May 19, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
171,148
0.34
May 18, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
254,769
0.51
May 15, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
74,351
0.15
May 14, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
121,227
0.24
May 13, 2026
0.49
0.51
0.49
0.50
0.50
0.00%
100,209
0.20
May 12, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
1,063,538
2.17
May 11, 2026
0.49
0.51
0.49
0.51
0.51
0.00%
1,027,343
2.14
May 08, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
217,518
0.46
May 07, 2026
0.47
0.52
0.47
0.50
0.50
+4.17%
1,708,901
3.79
May 06, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
238,527
0.53
May 05, 2026
0.47
0.48
0.47
0.48
0.48
+2.13%
154,882
0.35
May 04, 2026
0.47
0.48
0.47
0.47
0.47
-2.08%
131,325
0.29
May 01, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.47
0.50
0.46
0.48
0.48
0.00%
180,054
0.39
Apr 29, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
165,986
0.37
Apr 28, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
230,622
0.51
Apr 27, 2026
0.48
0.49
0.48
0.48
0.48
-2.04%
212,105
0.47
Apr 24, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
102,055
0.22
Apr 23, 2026
0.49
0.49
0.47
0.49
0.49
+2.08%
371,692
0.82
Apr 22, 2026
0.48
0.49
0.47
0.48
0.48
-2.04%
207,680
0.45
Apr 21, 2026
0.50
0.50
0.42
0.49
0.49
-2.00%
613,151
1.37
Apr 20, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
135,507
0.30
Apr 17, 2026
0.51
0.53
0.50
0.51
0.51
-1.92%
220,780
0.49
Apr 16, 2026
0.52
0.53
0.51
0.52
0.52
+1.96%
294,060
0.66
Apr 15, 2026
0.49
0.52
0.47
0.51
0.51
+8.51%
847,305
1.95
Apr 14, 2026
0.47
0.49
0.43
0.47
0.47
0.00%
0
0.00
Apr 13, 2026
0.43
0.49
0.43
0.47
0.47
+2.17%
1,542,509
3.76
Apr 10, 2026
0.46
0.48
0.45
0.46
0.46
+4.55%
593,334
1.47
Apr 09, 2026
0.51
0.52
0.42
0.44
0.44
-12.00%
5,627,187
17.81
Apr 08, 2026
0.51
0.52
0.49
0.50
0.50
+4.17%
547,074
1.78
Apr 07, 2026
0.51
0.55
0.48
0.48
0.48
-5.88%
2,328,549
8.49
Apr 06, 2026
0.46
0.53
0.45
0.51
0.51
+10.87%
1,447,628
5.70
Apr 03, 2026
0.46
0.47
0.39
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.39
0.47
0.39
0.46
0.46
+15.00%
1,161,103
4.86
Apr 01, 2026
0.40
0.42
0.39
0.40
0.40
+5.26%
354,944
1.51
Mar 31, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
1,061,230
4.67
Mar 27, 2026
0.38
0.40
0.38
0.38
0.38
-5.00%
874,306
4.09
Mar 26, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
663,844
3.17
Mar 24, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
59,827
0.28
Mar 23, 2026
0.41
0.41
0.39
0.40
0.40
+2.56%
266,127
1.28
Mar 20, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
265,426
1.27
Mar 19, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
72,035
0.34
Rows: